DELABS最新价格_DELABS今日美元价格_DELABSK线图 - 第 29 页

Delabs Games(DELABS)

$0.002797

≈ ￥0.02

111.89% ($0.002797)

更新于：2026-04-22 19:19:55

更新于：2026-04-22 19:19:55

24H最高 $0.00461

24H交易量 9.03万

今日开盘 $0

24H最低 $0.00132

流通市值 $209.86万

最低日期 2025-09-05

历史最低 $0.008682

最高日期 2025-07-31

历史最高 $0.019618

24H最高 $0.00461

24H最低 $0.00132

24H交易量 9.03万

流通市值 $209.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00015673	$0.00	$0.00	$757.19	$3.76万	-11.81%	-11.81
1402	OXY Oxygen	$ 0.0005399	$0.00	$0.00	$0.00	$13.50万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04739	$0.05	$0.06	$546.98	$15.16万	0.23%	0.23
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$14.31	$18.67万	0%	0
1405	FITFI Step App	$ 0.0005755	$0.00	$0.00	$1.67万	$17.27万	2.02%	2.02
1406	LKI Laika AI	$ 0.0002524	$0.00	$0.00	$1,372.43	$6.84万	0.07%	0.07
1407	AMZNX Amazon xStock	$ 251.56	$255.88	$211.98	$2.27万	$44.15万	-1.52%	-1.52
1408	FEARNOT FEAR NOT	$ 0.00000056	$0.00	$0.00	$4,791.27	$23.56万	1.78%	1.78
1409	DPR Deeper Network	$ 0.0002669	$0.00	$0.00	$6,046.09	$33.32万	14.54%	14.54
1410	W3GG W3GG	$ 0.001464	$0.00	$0.01	$4.22万	$5.71万	-6.75%	-6.75
1411	FREE FREE Coin	$ 0.00000003455	$0.00	$0.00	$6.93万	$34.34万	1.17%	1.17
1412	NYAN Nyan Meme Coin	$ 0.0006333	$0.00	$0.00	$694.38	$439.64亿	1.19%	1.19
1413	LAT PlatON	$ 0.001343	$0.00	$0.00	$586.60	$15.11万	-0.14%	-0.14
1414	GM GM Wagmi	$ 0.001409	$0.00	$0.00	$1.46万	$7.05亿	-6.68%	-6.68
1415	RITE ritestream	$ 0.000412	$0.00	$0.00	$767.56	$12.04万	-4.25%	-4.25
1416	HAHA Hasaki	$ 0.000001963	$0.00	$0.00	$6,191.07	$17.67万	0.56%	0.56
1417	OLE OpenLeverage	$ 0.001212	$0.00	$0.00	$6.25	$7.99万	2.62%	2.62
1418	KIMA Kima Network	$ 0.007842	$0.02	$0.05	$4,150.17	$4.15万	3.22%	3.22
1419	AMC AI Meta Club	$ 0.08443	$0.09	$0.04	$369.00	$27.19万	-2.37%	-2.37
1420	DERI Deri Protocol	$ 0.0027	$0.00	$0.00	$166.61	$14.91万	-0.88%	-0.88
1421	SSG SomeSinG	$ 0.00009673	$0.00	$0.00	$845.92	$48.37万	6.5%	6.5
1422	AMP HyperSpace	$ 0.0008997	$0.00	$0.00	$7,567.64	$9.06万	1.02%	1.02
1423	GLDX Gold xStock	$ 435.18	$440.80	$300.95	$281.81	$43.52万	-1.27%	-1.27
1424	XPRT Persistence	$ 0.005744	$0.01	$0.03	$613.89	$5.23万	11.94%	11.94
1425	BBT BitBook	$ 0.2247	$0.23	$0.00	$4.34万	$8,988.00万	1.62%	1.62
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 91.1	$91.42	$66.36	$34.16万	$44.15万	2.3%	2.3
1427	VTIX Vanguard xStock	$ 351.3	$355.43	$304.31	$40.60	$35.13万	-0.77%	-0.77
1428	MCDX McDonald's tokenized stock (xStock)	$ 307.38	$310.48	$27.84	$479.21	$30.74万	-0.49%	-0.49
1429	FTRB Faith Tribe	$ 0.006371	$0.01	$0.00	$1.90万	$40.77万	2.18%	2.18
1430	GOG Guild of Guardians	$ 0.003885	$0.00	$0.01	$600.26	$13.01万	4.43%	4.43
1431	LEGION Legion	$ 0.00085998	$0.00	$0.00	$1,326.65	$86.00万	-3.14%	-3.14