DELABS最新价格_DELABS今日美元价格_DELABSK线图 - 第 30 页

Delabs Games(DELABS)

$0.002252

≈ ￥0.02

-5.25% ($0.002252)

更新于：2026-04-22 20:47:50

更新于：2026-04-22 20:47:50

24H最高 $0.0036

24H交易量 9.74万

今日开盘 $-0

24H最低 $0.001787

流通市值 $168.97万

最低日期 2025-09-05

历史最低 $0.008682

最高日期 2025-07-31

历史最高 $0.019618

24H最高 $0.0036

24H最低 $0.001787

24H交易量 9.74万

流通市值 $168.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015016	$0.00	$0.00	$1.03万	$31.53万	0%	0
1452	PUSH Ethereum Push Notification Service	$ 0.011813	$0.01	$0.03	$7.09万	$9.36万	0.37%	0.37
1453	XR XRADERS	$ 0.005075	$0.01	$0.02	$2.01万	$9.44万	1.07%	1.07
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 136.67	$140.93	$130.03	$33.84万	$28.65万	-2.85%	-2.85
1455	DTEC Dtec	$ 0.006404	$0.01	$0.01	$1.14万	$10.31万	-0.2%	-0.2
1456	ML Mintlayer	$ 0.007235	$0.01	$0.02	$1.88万	$8.86万	-1.34%	-1.34
1457	SCIHUB sci-hub	$ 0.00024259	$0.00	$0.00	$8,396.72	$24.26万	48.9%	48.9
1458	NBOT Naka Bodhi	$ 0.007967	$0.01	$0.00	$1,246.52	$47.80万	11.53%	11.53
1459	ACNX Accenture xStock	$ 203.22	$203.24	$236.18	$1,137.73	$20.32万	3.19%	3.19
1460	EMC Edge Matrix Chain	$ 0.0023383	$0.00	$0.00	$4,871.87	$47.82万	7.34%	7.34
1461	BCCOIN BlackCardCoin	$ 0.0504	$0.05	$0.01	$19.83万	$50.40万	-0.29%	-0.29
1462	HOLD HoldCoin	$ 0.000009964	$0.00	$0.00	$1,028.73	$9.96万	-6.15%	-6.15
1463	ALT AptosLaunch	$ 0.007508	$0.01	$0.00	$7.22万	$75.08万	1.33%	1.33
1464	SWASH Swash Token	$ 0.001557	$0.00	$0.00	$1.32万	$13.23万	-1.33%	-1.33
1465	TRIO OrdinalsBot	$ 0.02205	$0.02	$0.09	$6,525.14	$5.33万	-9.77%	-9.77
1466	VSX Versus-X	$ 0.0078297	$0.01	$0.00	$553.91	$27.19万	-1.36%	-1.36
1467	VOID Nothing	$ 0.00008072	$0.00	$0.00	$1,637.12	$8.07万	-8.14%	-8.14
1468	GOZ GOZ Fan Token	$ 0.1168	$0.12	$0.15	$1,340.26	$12.85万	-1.18%	-1.18
1469	BATCH Batching.AI	$ 0.00238537	$0.00	$0.00	$1,417.08	$238.54万	-10.44%	-10.44
1470	RIDE holoride	$ 0.0002705	$0.00	$0.00	$56.03	$6.46万	-0.44%	-0.44
1471	XFI CrossFi	$ 0.0361	$0.04	$0.05	$9,002.67	$13.13万	-0.82%	-0.82
1472	ASI Sender AI	$ 0.00137	$0.00	$0.00	$3,703.55	$6.61万	20.28%	20.28
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1,315.44	$93.60万	-0.02%	-0.02
1474	HONX Honeywell xStock	$ 232.2	$243.23	$211.92	$297.56	$23.22万	-3.02%	-3.02
1475	CRU Crust	$ 0.01009	$0.01	$0.06	$1.18万	$3.09万	-3.53%	-3.53
1476	AINN AINN	$ 0.006654	$0.01	$0.01	$242.15	$13.97万	-0.37%	-0.37
1477	KNINE K9 Finance	$ 0.0000004353	$0.00	$0.00	$791.18	$3.31万	-0.16%	-0.16