CVXON最新价格_CVXON今日美元价格_CVXONK线图

Chevron Tokenized Stock (Ondo)(CVXON)

$194.8

≈ ￥1329.12

1.04% ($99.31)

更新于：2026-05-05 13:47:27

更新于：2026-05-05 13:47:27

24H最高 $195.92

24H交易量 30.39万

今日开盘 $95.49

24H最低 $190.85

流通市值 $236.47万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.92

24H最低 $190.85

24H交易量 30.39万

流通市值 $236.47万

今日开盘 $95.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80289.1	$8.08万	$65.53	$8.04亿	$1.60兆	2.04%	2.04
2	ETH 以太坊	$ 2368.97	$2,399.15	$0.42	$4.73亿	$2,859.19亿	1.62%	1.62
3	XRP 瑞波币	$ 1.407	$1.42	$0.00	$2,747.75万	$857.11亿	0.93%	0.93
4	BNB 币安币	$ 626.8	$638.90	$0.10	$1,808.23万	$854.70亿	1.19%	1.19
5	USDC USD Coin	$ 1	$1.00	$0.88	$835.91万	$707.15亿	0%	0
6	SOL Solana	$ 84.89	$85.90	$0.51	$9,654.58万	$480.94亿	0.85%	0.85
7	TRX 波场	$ 0.34042	$0.34	$0.00	$1,375.92万	$322.44亿	0.61%	0.61
8	DOGE 狗狗币	$ 0.11107	$0.11	$0.00	$5,634.50万	$186.85亿	2.46%	2.46
9	BCH 比特现金	$ 444.43	$450.56	$75.08	$25.70万	$88.79亿	-0.15%	-0.15
10	HYPE Hyperliquid	$ 41.522	$42.59	$9.35	$1,713.91万	$140.90亿	1.12%	1.12
11	ADA 艾达币	$ 0.2519	$0.26	$0.02	$1,190.23万	$90.56亿	0.51%	0.51
12	WBTC Wrapped Bitcoin	$ 80186.7	$8.04万	$2,500.00	$22.36万	$103.37亿	1.99%	1.99
13	LEO UNUS SED LEO	$ 10.294	$10.41	$0.80	$5,550.58	$94.88亿	-0.29%	-0.29
14	LINK ChainLink	$ 9.448	$9.65	$0.13	$1,385.49万	$64.07亿	3.25%	3.25
15	XLM 恒星币	$ 0.15861	$0.16	$0.00	$31.52万	$51.41亿	0%	0
16	LTC 莱特币	$ 55.37	$56.41	$1.11	$651.90万	$42.48亿	0.09%	0.09
17	HBAR Hedera Hashgraph	$ 0.08825	$0.09	$0.01	$27.42万	$37.76亿	0.23%	0.23
18	ZEC 大零币	$ 411.47	$427.86	$15.93	$1,032.21万	$67.79亿	3%	3
19	AVAX Avalanche	$ 9.27	$9.38	$1.94	$709.98万	$39.88亿	1.84%	1.84
20	SHIB Shiba Inu	$ 0.000006225	$0.00	$0.00	$96.04万	$36.68亿	0.8%	0.8
21	SUI Sui	$ 0.9395	$0.96	$0.36	$989.46万	$35.63亿	1.77%	1.77
22	TON Toncoin	$ 1.4441	$1.46	$0.39	$84.70万	$34.91亿	7.05%	7.05
23	CRO Cronos	$ 0.06885	$0.07	$0.01	$13.45万	$26.57亿	0.93%	0.93
24	WLFI worldlibertyfinancial-education	$ 0.06688	$0.07	$0.00	$538.33万	$17.88亿	13.47%	13.47
25	UNI Uniswap	$ 3.311	$3.45	$1.76	$206.47万	$21.03亿	1.93%	1.93
26	DOT 波卡币	$ 1.239	$1.26	$1.10	$44.87万	$20.48亿	2.22%	2.22
27	MNT Mantle	$ 0.6412	$0.64	$0.31	$11.57万	$20.86亿	1.19%	1.19
28	PAXG PAX Gold	$ 4515.7	$4,636.54	$803.73	$200.84万	$17.20亿	-2.19%	-2.19
29	ASTER Aster	$ 0.6717	$0.69	$0.41	$682.78万	$16.76亿	0.32%	0.32
30	AAVE Aave	$ 93.34	$95.08	$25.96	$879.08万	$14.29亿	0.69%	0.69
31	HTX HTX	$ 0.0000019211	$0.00	$0.00	$9,501.06	$19.21亿	1.4%	1.4
32	TAO Bittensor	$ 282.9	$296.00	$30.25	$811.27万	$29.90亿	-2%	-2
33	OKB OK币	$ 85.48	$86.63	$0.57	$21.23万	$17.95亿	-0.39%	-0.39
34	PEPE Pepe	$ 0.000004043	$0.00	$0.00	$1,797.52万	$17.01亿	2.51%	2.51
35	ETC 以太经典	$ 8.681	$8.86	$0.45	$75.89万	$13.46亿	2.34%	2.34
36	NEAR NEAR Protocol	$ 1.2804	$1.31	$0.52	$94.81万	$16.45亿	0.39%	0.39
37	ICP Internet Computer(Dfinity)	$ 2.39	$2.42	$1.90	$43.96万	$13.05亿	2.09%	2.09
38	PI Pi Network	$ 0.17891	$0.18	$0.13	$307.30万	$15.00亿	2.53%	2.53
39	WLD Worldcoin	$ 0.2401	$0.24	$0.27	$43.65万	$6.50亿	0.12%	0.12
40	ATOM 阿童木	$ 1.891	$1.92	$1.11	$2.72万	$9.21亿	0.21%	0.21
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,522.93万	$9.82亿	0.03%	0.03
42	ENA Ethena	$ 0.10313	$0.11	$0.10	$551.11万	$8.21亿	2.6%	2.6
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1.35万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03393	$0.03	$0.00	$85.54万	$9.19亿	0.35%	0.35
45	QNT Quant	$ 68.06	$70.46	$0.69	$5.35万	$8.22亿	-0.46%	-0.46
46	ALGO Algorand	$ 0.11428	$0.12	$0.08	$25.35万	$10.10亿	0.09%	0.09
47	FLR Flare	$ 0.007605	$0.01	$0.01	$4.13万	$6.29亿	0.76%	0.76
48	XDC XDC Network	$ 0.02922	$0.03	$0.00	$60.48万	$5.58亿	-0.2%	-0.2
49	APT Aptos	$ 0.9794	$1.02	$0.90	$22.53万	$7.36亿	-1.37%	-1.37