Core(CORE)
$0.04885
≈ ￥0.33
1.6% ($0.02885)
更新于：2026-04-23 19:45:20
更新于：2026-04-23 19:45:20
24H最高 $0.0714
24H交易量 429.89万
今日开盘 $0.02
24H最低 $0.04718
流通市值 $4,347.58万
最低日期 2023-11-03
历史最低 $0.3195
最高日期 2023-02-09
历史最高 $29.914
24H最高 $0.0714
24H最低 $0.04718
24H交易量 429.89万
流通市值 $4,347.58万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 78783 $7.88万 $65.53 $5.23亿 $1.57兆 3.81% 3.81
2
以太坊LOGO
ETH 以太坊
$ 2415.18 $2,423.10 $0.42 $3.23亿 $2,915.28亿 4.48% 4.48
3
瑞波币LOGO
XRP 瑞波币
$ 1.458 $1.46 $0.00 $2,778.10万 $867.25亿 1.74% 1.74
4
币安币LOGO
BNB 币安币
$ 650.8 $654.20 $0.10 $1,167.49万 $905.83亿 2.97% 2.97
5
SolanaLOGO
SOL Solana
$ 89.09 $89.18 $0.51 $7,392.11万 $481.68亿 3.85% 3.85
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $1,662.17万 $705.78亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09807 $0.10 $0.00 $3,399.80万 $147.81亿 3.05% 3.05
8
波场LOGO
TRX 波场
$ 0.33188 $0.34 $0.00 $1,089.68万 $314.15亿 0.55% 0.55
9
艾达币LOGO
ADA 艾达币
$ 0.255 $0.26 $0.02 $988.57万 $91.12亿 2.53% 2.53
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 78161 $7.82万 $2,500.00 $4.08万 $100.76亿 3.35% 3.35
12
SuiLOGO
SUI Sui
$ 0.9712 $0.98 $0.36 $990.07万 $34.11亿 2.56% 2.56
13
比特现金LOGO
BCH 比特现金
$ 464.7 $473.74 $75.08 $69.45万 $92.56亿 4.47% 4.47
14
恒星币LOGO
XLM 恒星币
$ 0.17847 $0.18 $0.00 $35.71万 $55.98亿 -0.22% -0.22
15
AvalancheLOGO
AVAX Avalanche
$ 9.552 $9.67 $1.94 $582.13万 $40.34亿 1.93% 1.93
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09132 $0.09 $0.01 $35.88万 $38.71亿 1.41% 1.41
17
CronosLOGO
CRO Cronos
$ 0.07102 $0.07 $0.01 $10.69万 $23.86亿 1.45% 1.45
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.371 $10.38 $0.80 $1.12万 $95.73亿 0.03% 0.03
19
莱特币LOGO
LTC 莱特币
$ 56.22 $56.48 $1.11 $307.62万 $42.86亿 1.37% 1.37
20
ToncoinLOGO
TON Toncoin
$ 1.3728 $1.39 $0.39 $171.87万 $35.25亿 0.08% 0.08
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006236 $0.00 $0.00 $126.33万 $36.75亿 2.56% 2.56
22
波卡币LOGO
DOT 波卡币
$ 1.301 $1.33 $1.67 $145.85万 $20.94亿 2.11% 2.11
23
UniswapLOGO
UNI Uniswap
$ 3.41 $3.42 $1.76 $221.75万 $21.44亿 4.72% 4.72
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07993 $0.08 $0.00 $81.44万 $19.72亿 0.84% 0.84
25
EthenaLOGO
ENA Ethena
$ 0.11032 $0.11 $0.19 $276.78万 $7.01亿 -1.59% -1.59
26
AaveLOGO
AAVE Aave
$ 94.94 $96.23 $25.96 $808.71万 $14.44亿 3.62% 3.62
27
PepeLOGO
PEPE Pepe
$ 0.00000393 $0.00 $0.00 $1,270.05万 $16.53亿 4.18% 4.18
28
OK币LOGO
OKB OK币
$ 84.91 $85.02 $0.57 $67.98万 $17.83亿 1.6% 1.6
29
MantleLOGO
MNT Mantle
$ 0.6422 $0.64 $0.31 $17.42万 $21.61亿 0.68% 0.68
30
BittensorLOGO
TAO Bittensor
$ 247.4 $249.90 $30.25 $332.02万 $24.20亿 0.4% 0.4
31
以太经典LOGO
ETC 以太经典
$ 8.634 $8.74 $0.45 $19.00万 $13.23亿 2.34% 2.34
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.419 $1.43 $0.52 $226.15万 $17.72亿 3.81% 3.81
33
AptosLOGO
APT Aptos
$ 0.9699 $1.01 $3.07 $42.75万 $6.65亿 3.92% 3.92
34
Pi NetworkLOGO
PI Pi Network
$ 0.16923 $0.17 $0.33 $189.10万 $13.39亿 0.68% 0.68
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12702 $0.13 $0.10 $33.55万 $6.73亿 0.88% 0.88
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.544 $2.56 $2.85 $38.90万 $13.67亿 3.62% 3.62
37
HTXLOGO
HTX HTX
$ 0.0000018302 $0.00 $0.00 $8,632.17 $18.30亿 1.3% 1.3
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.47 $7.49 $0.25 $63.10万 $9.18亿 3.17% 3.17
39
KaspaLOGO
KAS Kaspa
$ 0.03478 $0.04 $0.00 $119.85万 $9.20亿 -0.22% -0.22
40
唯链LOGO
VET 唯链
$ 0.007255 $0.01 $0.00 $3.62万 $6.24亿 1.52% 1.52
41
AlgorandLOGO
ALGO Algorand
$ 0.10489 $0.11 $0.08 $10.07万 $9.09亿 0.3% 0.3
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.999 $1.00 $0.88 $1,467.52万 $17.76亿 0.02% 0.02
43
阿童木LOGO
ATOM 阿童木
$ 1.88 $1.92 $1.11 $7.89万 $7.35亿 5.08% 5.08
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.037 $3.04 $7.21 $760.75万 $6.07亿 6.18% 6.18
45
SeiLOGO
SEI Sei
$ 0.06138 $0.06 $0.09 $47.61万 $3.55亿 9.1% 9.1
46
BonkLOGO
BONK Bonk
$ 0.00000647 $0.00 $0.00 $30.84万 $5.24亿 5.1% 5.1
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2684 $0.27 $0.58 $181.14万 $4.68亿 2.16% 2.16
48
FilecoinLOGO
FIL Filecoin
$ 0.9491 $0.96 $1.98 $130.93万 $6.48亿 2.43% 2.43
加载更多