COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图 - 第 21 页

Cookie(COOKIE)

$0.01807

≈ ￥0.12

0.16% ($-0.00193)

更新于：2026-04-19 04:22:25

更新于：2026-04-19 04:22:25

24H最高 $0.01939

24H交易量 4.98万

今日开盘 $0.02

24H最低 $0.01779

流通市值 $268.52万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.01939

24H最低 $0.01779

24H交易量 4.98万

流通市值 $268.52万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9996	$1.00	$0.82	$28.96万	$499.80万	0%	0
1002	TONC TONCommunity	$ 0.005795	$0.01	$0.01	$1,090.78	$155.38万	3.05%	3.05
1003	SPARKLET Upland (SPARKLET)	$ 0.02368	$0.02	$0.01	$485.49	$400.74万	0.04%	0.04
1004	MODE Mode	$ 0.0001518	$0.00	$0.00	$1,170.80	$37.95万	2.49%	2.49
1005	HELLO HELLO Labs	$ 0.001865	$0.00	$0.00	$10.29万	$99.35万	1.02%	1.02
1006	VSC Vyvo Coin	$ 0.000453	$0.00	$0.00	$2,085.95	$45.30万	-1.54%	-1.54
1007	SHIRO Shiro Neko	$ 0.000000001207	$0.00	$0.00	$3,627.01	$120.70万	-11.31%	-11.31
1008	ALT Alitas	$ 0.007205	$0.01	$0.02	$15.94万	$108.08万	-4.37%	-4.37
1009	KILO Kiloex	$ 0.006195	$0.01	$0.02	$193.51	$131.15万	-0.4%	-0.4
1010	VXT Voxto	$ 0.02323	$0.02	$0.01	$1.63万	$418.14万	0.12%	0.12
1011	FEG FEG Token	$ 0.00003008	$0.00	$0.00	$3.37万	$150.40万	-2.62%	-2.62
1012	SWEAT Sweat Economy	$ 0.0002588	$0.00	$0.00	$1.00万	$53.03万	-6.57%	-6.57
1013	PROPS Propbase	$ 0.004997	$0.01	$0.02	$1.50万	$89.95万	-0.81%	-0.81
1014	XPLA XPLA	$ 0.01279	$0.01	$0.02	$1.27万	$172.81万	0.15%	0.15
1015	KIP KIP Protocol	$ 0.00007363	$0.00	$0.00	$6,425.20	$73.63万	-0.12%	-0.12
1016	PROPC Propchain	$ 0.12103	$0.12	$0.30	$3,322.44	$103.78万	1.77%	1.77
1017	TMAI Metrics-AI	$ 0.00002443	$0.00	$0.00	$8,634.79	$24.43万	-7.81%	-7.81
1018	BAD Bad Idea AI	$ 0.0000000012283	$0.00	$0.00	$1,054.30	$65.71万	-3.54%	-3.54
1019	CCD Concordium	$ 0.004832	$0.01	$0.00	$2,250.33	$391.58万	-1.56%	-1.56
1020	KRL Kryll	$ 0.1527	$0.15	$0.02	$606.63	$182.80万	-0.32%	-0.32
1021	ELP Elympics	$ 0.00089	$0.00	$0.00	$8.42	$76.63万	0%	0
1022	HAI Hacken Token	$ 0.003185	$0.00	$0.00	$1.44万	$151.09万	-0.53%	-0.53
1023	XCX Xeleb Protocol	$ 0.0051723	$0.01	$0.03	$1.93万	$56.02万	-13.64%	-13.64
1024	OAS Oasys	$ 0.0005769	$0.00	$0.01	$14.47万	$21.23万	-33.84%	-33.84
1025	ULTI Ulti Arena	$ 0.00006801	$0.00	$0.00	$8,926.69	$12.77万	-4%	-4
1026	LOFI LOFI	$ 0.003131	$0.00	$0.00	$8,809.60	$62.62万	-5.26%	-5.26
1027	QBX qiibee	$ 0.000872	$0.00	$0.00	$2,081.11	$71.10万	0.41%	0.41
1028	SPYX SP500 tokenized ETF (xStock)	$ 711.74	$714.41	$616.64	$1.58万	$427.03万	0.03%	0.03
1029	TSLAX Tesla tokenized stock (xStock)	$ 396.12	$401.79	$289.33	$19.30万	$435.72万	-1.26%	-1.26
1030	ARCHAI ARCH AI	$ 0.0007042	$0.00	$0.00	$13.15	$63.38万	-0.36%	-0.36