COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$193.46

≈ ￥1319.98

0.36% ($51.21)

更新于：2026-05-03 16:37:07

24H最高 $196.48

24H交易量 4.68万

今日开盘 $142.25

24H最低 $192.56

流通市值 $2.91万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $196.48

24H最低 $192.56

24H交易量 4.68万

流通市值 $2.91万

今日开盘 $142.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16313	$0.17	$0.14	$5.88万	$1,794.43万	-0.42%	-0.42
652	PENGUIN Nietzschean Penguin	$ 0.002569	$0.00	$0.02	$3.86万	$256.90万	7.04%	7.04
653	AIXBT aixbt by Virtuals	$ 0.03414	$0.03	$0.01	$22.95万	$2,921.06万	12.89%	12.89
654	EUL Euler Finance	$ 1.4461	$1.45	$0.78	$4.58万	$2,993.67万	6.92%	6.92
655	PAAL PAAL AI	$ 0.01288	$0.01	$0.00	$1.51万	$1,288.00万	-1.82%	-1.82
656	GUN GUNZ	$ 0.014251	$0.01	$0.01	$1.39万	$861.47万	-1.18%	-1.18
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.88	$99.32	$86.33	$5.95万	$1,670.30万	1.85%	1.85
658	ES Eclipse	$ 0.14441	$0.15	$0.07	$34.85万	$2,166.15万	0.2%	0.2
659	ALLO Allora	$ 0.12279	$0.13	$0.05	$4.14万	$2,461.94万	2.9%	2.9
660	ZIG Zignaly	$ 0.028	$0.03	$0.00	$1.82万	$1,180.30万	-1.92%	-1.92
661	SKX SKPANAX	$ 0.0215	$0.03	$0.02	$935.21	$215.00万	1.27%	1.27
662	BANK Lorenzo Protocol	$ 0.03308	$0.03	$0.03	$7,470.72	$1,406.73万	-2.64%	-2.64
663	XNY Codatta	$ 0.007824	$0.01	$0.00	$42.47万	$1,956.00万	36.52%	36.52
664	IN INFINIT	$ 0.06782	$0.07	$0.04	$2.05万	$1,548.56万	2.18%	2.18
665	ZBT Zerobase	$ 0.19666	$0.21	$0.06	$189.94万	$4,326.52万	2.44%	2.44
666	BANANA Banana Gun	$ 3.878	$3.89	$3.77	$7,029.80	$1,335.80万	-0.05%	-0.05
667	MAPO MAP Protocol	$ 0.003196	$0.00	$0.00	$26.12	$1,402.50万	0%	0
668	NOM Nomina	$ 0.002587	$0.00	$0.01	$6.11万	$750.23万	-3.86%	-3.86
669	BOB BOB (Build on Bitcoin)	$ 0.00561	$0.01	$0.01	$15.57万	$1,245.42万	-4.75%	-4.75
670	NEWT Newton Protocol	$ 0.07582	$0.08	$0.06	$5,540.15	$1,630.13万	2.36%	2.36
671	YB YieldBasis	$ 0.11529	$0.12	$0.13	$1.35万	$1,013.59万	1.43%	1.43
672	NAORIS Naoris Protocol	$ 0.10292	$0.11	$0.01	$400.29万	$6,167.58万	13.69%	13.69
673	LAVA Lava Network	$ 0.02188	$0.02	$0.04	$5,009.33	$509.57万	-0.95%	-0.95
674	VON Vameon	$ 0.000009658	$0.00	$0.00	$5,870.30	$965.80万	0.39%	0.39
675	DOGS DOGS	$ 0.000033	$0.00	$0.00	$1.80万	$1,705.28万	1.28%	1.28
676	BONE Bone ShibaSwap	$ 0.05755	$0.06	$0.05	$1.83万	$1,323.21万	2.16%	2.16
677	TRUST Intuition	$ 0.06906	$0.07	$0.06	$2.56万	$1,240.65万	1.85%	1.85
678	MUBARAK MUBARAK	$ 0.013899	$0.01	$0.01	$1.20万	$1,389.90万	1.91%	1.91
679	TROLL TROLL (SOL)	$ 0.0223	$0.03	$0.01	$9.21万	$2,227.52万	17.8%	17.8
680	LVLY Lyvely	$ 0.007139	$0.01	$0.01	$3.69万	$713.90万	0.26%	0.26
681	NOS Nosana	$ 0.2401	$0.28	$0.01	$5.95万	$1,941.17万	2.25%	2.25
682	MERL Merlin Chain	$ 0.03402	$0.03	$0.04	$6.27万	$835.87万	4.8%	4.8
683	MNDE Marinade	$ 0.01958	$0.02	$0.02	$2,646.43	$1,098.45万	0.3%	0.3
684	ACT Act I : The AI Prophecy	$ 0.01527	$0.02	$0.01	$2.50万	$1,447.97万	5.09%	5.09
685	IR Infrared	$ 0.01811	$0.02	$0.05	$2.17万	$371.26万	-4.73%	-4.73
686	DOLO Dolomite	$ 0.03106	$0.03	$0.03	$8,339.20	$1,123.42万	0.61%	0.61
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01781	$0.02	$0.01	$6.55万	$1,781.00万	0.62%	0.62
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01781	$0.02	$0.01	$6.55万	$1,781.00万	0.62%	0.62
689	CAT Simon's Cat	$ 0.000001949	$0.00	$0.00	$6,274.04	$1,421.83万	2.9%	2.9
690	BR Bedrock DAO	$ 0.16345	$0.18	$0.04	$40.39万	$3,432.45万	0.03%	0.03
691	KERNEL Kernel	$ 0.06069	$0.06	$0.05	$4,322.23	$1,164.59万	-2.52%	-2.52
692	AO ao Computer	$ 2.598	$2.60	$3.31	$5,892.45	$913.44万	0.27%	0.27
693	ZETA ZetaChain	$ 0.05808	$0.06	$0.05	$1.84万	$1,373.41万	0.53%	0.53
694	ORDER Orderly Network	$ 0.0559	$0.06	$0.05	$4.28万	$1,195.85万	1.37%	1.37
695	VELODROME Velodrome Finance	$ 0.01722	$0.02	$0.01	$1,527.78	$1,508.09万	-0.69%	-0.69
696	BEAMX Beam-Token	$ 0.001952	$0.00	$0.00	$2,984.19	$1,025.99万	2.09%	2.09

加载更多