CLORE最新价格_CLORE今日美元价格_CLOREK线图 - 第 14 页

Clore AI(CLORE)

$0.001543

≈ ￥0.01

-8.37% ($0.001543)

更新于：2026-04-18 22:45:07

更新于：2026-04-18 22:45:07

24H最高 $0.001712

24H交易量 7,344.05

今日开盘 $-0

24H最低 $0.001459

流通市值 $38.50万

最低日期 2023-09-10

历史最低 $0.010856

最高日期 2024-03-18

历史最高 $0.4447

24H最高 $0.001712

24H最低 $0.001459

24H交易量 7,344.05

流通市值 $38.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1264	$0.13	$0.34	$3.22万	$1,053.04万	4.03%	4.03
652	CLANKER tokenbot	$ 27.218	$28.06	$14.38	$4.78万	$2,370.69万	-2.03%	-2.03
653	MNDE Marinade	$ 0.02002	$0.02	$0.03	$5,598.34	$483.56万	0.35%	0.35
654	X X Empire	$ 0.00001319	$0.00	$0.00	$1.87万	$910.11万	1.53%	1.53
655	CORN Corn	$ 0.04134	$0.04	$0.02	$7.73万	$2,170.35万	0.46%	0.46
656	REACT Reactive Network	$ 0.01859	$0.02	$0.02	$10.27万	$576.77万	-2.41%	-2.41
657	EGL1 EGL1	$ 0.02395	$0.02	$0.03	$13.31万	$2,395.00万	-1.35%	-1.35
658	ASP Aspecta	$ 0.02738	$0.03	$0.13	$1.74万	$629.74万	0.99%	0.99
659	AO ao Computer	$ 2.745	$2.84	$8.20	$1.78万	$965.12万	-0.86%	-0.86
660	WEN WEN	$ 0.00000451	$0.00	$0.00	$1.82万	$451.00万	5.42%	5.42
661	SHELL MyShell	$ 0.03383	$0.03	$0.11	$4.98万	$913.41万	7.43%	7.43
662	GEOD GEODNET	$ 0.12979	$0.14	$0.13	$56.27万	$2,572.10万	-1.03%	-1.03
663	ARRR 海盗链	$ 0.1934	$0.20	$0.01	$5,689.07	$3,348.55万	3.2%	3.2
664	DOGINME doginme	$ 0.00010971	$0.00	$0.00	$1.05万	$741.86万	3.15%	3.15
665	DYM Dymension	$ 0.02154	$0.02	$0.19	$12.25万	$314.48万	10.51%	10.51
666	LYX LUKSO	$ 0.2606	$0.28	$0.55	$8,685.12	$795.77万	1.04%	1.04
667	ZND ZND Token	$ 0.001179	$0.00	$0.06	$3.47万	$9.19万	-19.52%	-19.52
668	UOS Ultra	$ 0.006187	$0.01	$0.02	$4,944.87	$500.30万	-1.57%	-1.57
669	UNIT0 UNIT0	$ 0.021005	$0.02	$0.10	$2.05万	$210.05万	2.89%	2.89
670	BAC CDARI	$ 0.002597	$0.00	$1.65	$3,818.29	$2.47万	7%	7
671	BANK Lorenzo Protocol	$ 0.03816	$0.04	$0.03	$2.02万	$1,622.75万	-1.75%	-1.75
672	CXT Covalent X Token	$ 0.004906	$0.00	$0.02	$8,423.21	$472.36万	0.4%	0.4
673	JOE Joe coin	$ 0.0472	$0.05	$0.00	$1.33万	$4,720.00万	1.15%	1.15
674	ORDER Orderly Network	$ 0.0615	$0.06	$0.07	$7.78万	$1,315.65万	-2.17%	-2.17
675	HEI Heima	$ 0.08994	$0.09	$0.23	$1.14万	$601.21万	3.05%	3.05
676	TA Trusta.AI	$ 0.04272	$0.04	$0.05	$27.38万	$768.96万	0.73%	0.73
677	YALA Yala	$ 0.0007036	$0.00	$0.11	$4,753.52	$17.33万	5.86%	5.86
678	BDG Beyond Gaming	$ 0.0012839	$0.00	$0.00	$3,965.35	$2,567.80万	13.99%	13.99
679	MUBARAK MUBARAK	$ 0.015637	$0.02	$0.02	$12.60万	$1,563.70万	4.77%	4.77
680	MIGGLES Mr Miggles	$ 0.002931	$0.00	$0.02	$1.24万	$280.61万	-2.72%	-2.72
681	ROCK Zenrock	$ 0.003332	$0.00	$0.01	$3,892.11	$333.20万	22.59%	22.59
682	LINGO Lingo	$ 0.007985	$0.01	$0.03	$5,049.44	$798.50万	2.25%	2.25
683	URANUS Uranus	$ 0.01648	$0.02	$0.26	$3.07万	$164.79万	2.1%	2.1
684	ALI Artificial Liquid Intelligence	$ 0.001549	$0.00	$0.00	$1.88万	$555.81万	2.04%	2.04
685	HAEDAL Haedal Protocol	$ 0.03245	$0.04	$0.08	$59.17万	$632.78万	8.78%	8.78
686	LADYS Milady Meme Coin	$ 0.000000011316	$0.00	$0.00	$3.92万	$954.62万	5.03%	5.03
687	THE THE	$ 0.10755	$0.11	$0.20	$2.38万	$839.95万	2.65%	2.65
688	ORBR Orbler	$ 0.04654	$0.05	$0.05	$3.37万	$1,233.31万	0.04%	0.04
689	VON Vameon	$ 0.000010985	$0.00	$0.00	$1.02万	$1,098.50万	-1.12%	-1.12
690	MOBILE Helium Mobile	$ 0.0001665	$0.00	$0.00	$3,831.91	$1,309.62万	18.5%	18.5
691	PEAQ peaq	$ 0.01809	$0.02	$0.06	$95.38万	$710.56万	15.29%	15.29
692	LUMIA LUMIA	$ 0.1057	$0.11	$0.19	$12.23万	$857.41万	7.64%	7.64
693	DBR deBridge	$ 0.01318	$0.01	$0.01	$2.76万	$1,540.94万	-3.3%	-3.3
694	HMSTR Hamster Kombat	$ 0.0001639	$0.00	$0.00	$48.54万	$1,055.11万	-5.31%	-5.31
695	KLV Klever	$ 0.0010413	$0.00	$0.00	$9,986.72	$924.76万	0.95%	0.95