CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 5 页

Colend(CLND)

$0.03503

≈ ￥0.24

-12.51% ($0.03503)

更新于：2026-04-14 23:35:58

更新于：2026-04-14 23:35:58

24H最高 $0.04709

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.03201

流通市值 $350.30万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.04709

24H最低 $0.03201

24H交易量 1.17万

流通市值 $350.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04752	$0.05	$0.02	$195.10万	$4,752.00万	17.39%	17.39
202	KNC Kyber Network	$ 0.1341	$0.14	$0.11	$1.47万	$2,384.42万	2.05%	2.05
203	XCH 奇亚	$ 2.242	$2.27	$8.40	$9.19万	$1,457.86万	1.81%	1.81
204	BANANAS31 Banana For Scale	$ 0.010689	$0.01	$0.00	$54.36万	$1.07亿	6.26%	6.26
205	DIA DIA	$ 0.1772	$0.18	$0.21	$1.58万	$1,427.80万	-0.83%	-0.83
206	IOST IOST	$ 0.001082	$0.00	$0.00	$1.22万	$2,011.30万	0.83%	0.83
207	IQ Everipedia	$ 0.001086	$0.00	$0.00	$9,595.55	$1,958.35万	1.97%	1.97
208	TRB Tellor	$ 15.7	$15.98	$1.10	$12.05万	$2,674.40万	4.31%	4.31
209	ARK Ark	$ 0.1688	$0.17	$0.03	$1.32万	$2,286.58万	2.92%	2.92
210	BB BounceBit	$ 0.02489	$0.03	$0.07	$9.00万	$1,019.25万	-4.85%	-4.85
211	ORBS Orbs	$ 0.00892	$0.01	$0.01	$1.68万	$2,825.61万	-2.67%	-2.67
212	API3 API3	$ 0.2854	$0.29	$0.49	$1.67万	$1,613.87万	2.92%	2.92
213	ETN Electroneum	$ 0.0009601	$0.00	$0.00	$1.76万	$1,721.73万	-0.7%	-0.7
214	CHR 幻彩币	$ 0.01827	$0.02	$0.01	$3.15万	$1,036.58万	1.05%	1.05
215	JOE Trader Joe	$ 0.04375	$0.05	$0.12	$2.35万	$1,471.91万	-1.7%	-1.7
216	COTI COTI	$ 0.01359	$0.01	$0.01	$4.37万	$1,506.65万	2.1%	2.1
217	CELR Celer Network	$ 0.002372	$0.00	$0.00	$9,976.14	$1,680.68万	1.19%	1.19
218	OG OG Fan Token	$ 2.682	$2.74	$1.16	$5.50万	$1,007.87万	1.01%	1.01
219	RIF RSK Infrastructure Framework	$ 0.04075	$0.04	$0.03	$1.29万	$3,912.16万	14.49%	14.49
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$42.86万	$5,148.44万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05806	$0.06	$0.07	$8.33万	$2,293.09万	2.07%	2.07
222	SCRT Secret Network	$ 0.09002	$0.09	$0.14	$5.13万	$2,666.64万	-1.41%	-1.41
223	WIN WINkLink	$ 0.00001963	$0.00	$0.00	$1.24万	$1,887.89万	4.02%	4.02
224	AUDIO Audius	$ 0.01695	$0.02	$0.05	$1.17万	$1,387.26万	1.31%	1.31
225	POLYX Polymath Network	$ 0.05187	$0.05	$0.01	$16.95万	$2,015.57万	7.92%	7.92
226	MANTA Manta Network	$ 0.06472	$0.07	$0.16	$2.82万	$1,624.47万	0.84%	0.84
227	FUN FunFair	$ 0.03897	$0.04	$0.00	$34.19万	$1.95亿	0.23%	0.23
228	CTSI Cartesi	$ 0.03132	$0.03	$0.03	$7.49万	$1,899.65万	-1.6%	-1.6
229	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.07万	$1,653.79万	2.96%	2.96
230	AGLD Adventure Gold	$ 0.2484	$0.26	$0.21	$2.82万	$1,743.02万	3.28%	3.28
231	MTL Metal	$ 0.2866	$0.29	$0.11	$1.37万	$1,908.44万	2.1%	2.1
232	SPELL Spell Token	$ 0.0001584	$0.00	$0.00	$1.08万	$1,551.34万	0%	0
233	QKC QuarkChain	$ 0.003092	$0.00	$0.00	$1.25万	$1,978.85万	2.65%	2.65
234	CTK 申图链	$ 0.1728	$0.18	$0.21	$1.28万	$2,221.19万	1.28%	1.28
235	FORTH Ampleforth Governance Token	$ 0.2725	$0.29	$1.89	$3.13万	$390.86万	2.86%	2.86
236	AERGO Aergo	$ 0.05467	$0.06	$0.02	$4.11万	$1,981.58万	1.27%	1.27
237	EDU Open Campus	$ 0.04973	$0.05	$0.09	$6.09万	$1,403.06万	8.27%	8.27
238	OXT 兰花协议	$ 0.0107	$0.01	$0.05	$3.23万	$739.04万	1.42%	1.42
239	CYBER CyberConnect	$ 0.5078	$0.52	$0.89	$4.17万	$1,000.60万	0.23%	0.23
240	MAGIC Magic	$ 0.06177	$0.06	$0.06	$2.83万	$1,094.45万	4.25%	4.25
241	ALT AltLayer	$ 0.006829	$0.01	$0.02	$10.43万	$751.19万	-0.04%	-0.04
242	ELA 亦来云	$ 0.4473	$0.45	$0.79	$1.25万	$910.12万	2.96%	2.96
243	MOVR Moonriver	$ 1.2	$1.22	$3.61	$1.15万	$703.15万	2.56%	2.56
244	MBL Moviebloc	$ 0.0009574	$0.00	$0.00	$8,495.99	$1,491.51万	1.9%	1.9
245	RAD Radicle	$ 0.2211	$0.22	$0.56	$1.86万	$1,101.72万	0.82%	0.82
246	LUNA Terra	$ 0.0557	$0.06	$0.13	$2.64万	$1,254.17万	2.05%	2.05
247	POKT Pocket Network	$ 0.01249	$0.01	$0.01	$3.20万	$1,273.74万	0.88%	0.88
248	NCT PolySwarm	$ 0.006149	$0.01	$0.00	$1.55万	$950.92万	1.66%	1.66
249	VANRY Vanar	$ 0.003639	$0.00	$0.02	$9.43万	$443.78万	-2.43%	-2.43
250	STG Stargate Finance	$ 0.2332	$0.24	$0.14	$2.31万	$4,765.17万	2.46%	2.46