CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 6 页

Colend(CLND)

$0.03414

≈ ￥0.23

-18.94% ($0.03414)

更新于：2026-04-15 03:22:31

更新于：2026-04-15 03:22:31

24H最高 $0.04227

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.03201

流通市值 $341.40万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.04227

24H最低 $0.03201

24H交易量 1.17万

流通市值 $341.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002273	$0.00	$0.01	$1.15万	$888.00万	2.85%	2.85
252	TRU TrueFi	$ 0.007034	$0.01	$0.02	$36.45万	$771.73万	-8.14%	-8.14
253	ILV Illuvium	$ 4.218	$4.32	$9.10	$1.97万	$927.05万	-2.4%	-2.4
254	MEME Memecoin	$ 0.0005246	$0.00	$0.00	$3.24万	$611.55万	4%	4
255	TKO Tokocrypto	$ 0.05929	$0.06	$0.11	$1.09万	$951.98万	2.27%	2.27
256	MELANIA Melania	$ 0.10182	$0.11	$0.17	$160.03万	$1,527.30万	-0.14%	-0.14
257	PYR Vulcan Forged	$ 0.2669	$0.27	$0.78	$1.29万	$725.49万	1.29%	1.29
258	AVA AVA	$ 0.2108	$0.21	$0.43	$1.50万	$1,085.35万	3.84%	3.84
259	ARPA 阿帕奇	$ 0.009378	$0.01	$0.00	$2.12万	$1,165.58万	1.4%	1.4
260	ONG Ontology Gas	$ 0.08441	$0.09	$0.04	$2.34万	$1,331.15万	-3.6%	-3.6
261	DUSK Dusk Network	$ 0.14715	$0.16	$0.01	$4.52万	$6,197.43万	-4.78%	-4.78
262	NTRN Neutron	$ 0.002491	$0.00	$0.07	$3.43万	$69.55万	-0.83%	-0.83
263	BAND 半岛协议	$ 0.2066	$0.21	$0.20	$1.55万	$727.06万	2.02%	2.02
264	GMT STEPN	$ 0.010686	$0.01	$0.04	$7,371.26	$641.16万	1.85%	1.85
265	SYS 系统币	$ 0.009235	$0.01	$0.00	$1.87万	$588.05万	-11.98%	-11.98
266	OGN Origin Token	$ 0.02165	$0.02	$0.04	$2.80万	$841.26万	1.45%	1.45
267	GLMR Glimmer	$ 0.01106	$0.01	$0.05	$2.27万	$400.65万	1.74%	1.74
268	ALPINE Alpine F1® Team Fan Token	$ 0.4168	$0.42	$0.59	$1.16万	$473.48万	2.6%	2.6
269	WRX WRX Token	$ 0.02779	$0.03	$0.02	$1.85万	$1,061.18万	10.71%	10.71
270	PIXEL Pixels	$ 0.007664	$0.01	$0.02	$10.56万	$590.93万	5.17%	5.17
271	VIC Viction	$ 0.049	$0.05	$0.14	$2.99万	$474.47万	6.56%	6.56
272	SAGA Saga	$ 0.02809	$0.03	$0.18	$3.93万	$252.81万	0.32%	0.32
273	XEM 新经币	$ 0.0006821	$0.00	$0.00	$14.12万	$613.89万	-0.08%	-0.08
274	GITCOIN Gitcoin	$ 0.08058	$0.08	$0.19	$8,909.50	$482.78万	3.88%	3.88
275	AUCTION Bounce Token	$ 4.794	$4.84	$3.47	$2.12万	$999.05万	1.16%	1.16
276	PHB Phoenix Global(new)	$ 0.09055	$0.09	$0.07	$2.29万	$336.27万	-0.28%	-0.28
277	POLS Polkastarter	$ 0.05226	$0.05	$0.13	$1.29万	$518.53万	-0.01%	-0.01
278	GHST Aavegotchi	$ 0.08367	$0.10	$0.31	$40.17万	$377.32万	-13.42%	-13.42
279	DODO DODO Token	$ 0.01623	$0.02	$0.03	$1.18万	$714.66万	8.05%	8.05
280	IDEX IDEX Token	$ 0.002399	$0.00	$0.01	$2.18万	$161.66万	9.59%	9.59
281	MAV Maverick Protocol	$ 0.01445	$0.01	$0.04	$2.77万	$361.25万	3.21%	3.21
282	FARM 丰收	$ 11.7	$12.63	$20.41	$1.90万	$796.97万	-3.14%	-3.14
283	PERP Perpetual Protocol	$ 0.02811	$0.03	$0.16	$7.90万	$209.35万	10.27%	10.27
284	HFT Hashflow	$ 0.013277	$0.01	$0.04	$6.90万	$252.60万	0.82%	0.82
285	NYM Nym	$ 0.03409	$0.03	$0.04	$1.10万	$1,256.69万	-0.52%	-0.52
286	RACA Radio Caca	$ 0.00001723	$0.00	$0.00	$2.17万	$570.19万	1.23%	1.23
287	NKN New Kind of Network	$ 0.008924	$0.01	$0.01	$6.87万	$624.68万	-1.27%	-1.27
288	RARE SuperRare	$ 0.015046	$0.02	$0.04	$6.23万	$500.90万	1.93%	1.93
289	BTRST Braintrust	$ 0.06634	$0.07	$0.17	$1.59万	$609.02万	-2.94%	-2.94
290	DEGO Dego Finance	$ 0.2729	$0.29	$0.43	$8.69万	$386.60万	-0.76%	-0.76
291	ADX Ambire AdEx	$ 0.07542	$0.08	$0.03	$7.13万	$1,075.17万	0.6%	0.6
292	YGG Yield Guild Games	$ 0.03787	$0.04	$0.12	$8.69万	$440.55万	-0.57%	-0.57
293	AI Sleepless AI	$ 0.01951	$0.02	$0.10	$1.01万	$274.97万	0.98%	0.98
294	SYN Synapse	$ 0.04714	$0.05	$0.08	$1.19万	$658.89万	4.08%	4.08
295	ACA Acala Network	$ 0.0007216	$0.00	$0.02	$1.95万	$41.22万	0.4%	0.4
296	MDT 量数币	$ 0.007287	$0.01	$0.00	$7.88万	$492.72万	2.95%	2.95