CGPT最新价格_CGPT今日美元价格_CGPTK线图 - 第 8 页

ChainGPT(CGPT)

$0.0219

≈ ￥0.15

0.87% ($0.0119)

更新于：2026-04-16 22:05:19

更新于：2026-04-16 22:05:19

24H最高 $0.02223

24H交易量 4.46万

今日开盘 $0.01

24H最低 $0.02113

流通市值 $186.28万

最低日期 2023-09-13

历史最低 $0.035846

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02223

24H最低 $0.02113

24H交易量 4.46万

流通市值 $186.28万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006902	$0.01	$0.02	$8,661.67	$71.71万	1.97%	1.97
352	HOOK Hooked Protocol	$ 0.008346	$0.01	$0.08	$1.69万	$41.73万	2.22%	2.22
353	ASR AS Roma Fan Token	$ 1.304	$1.33	$0.95	$1.47万	$282.17万	1.47%	1.47
354	CITY Manchester City Fan Token	$ 0.692	$0.70	$0.80	$1.53万	$298.56万	4.27%	4.27
355	BTS 比特股	$ 0.0009935	$0.00	$0.00	$1.14万	$297.53万	-1.57%	-1.57
356	FIDA Bonfida	$ 0.01688	$0.02	$0.05	$12.06万	$75.50万	1.8%	1.8
357	YFII DFI.Money	$ 33.82	$41.64	$55.89	$1.63万	$130.53万	-5.02%	-5.02
358	ACM AC Milan Fan Token	$ 0.4249	$0.43	$0.69	$1.01万	$133.47万	2.45%	2.45
359	ATM Atletico de Madrid Fan Token	$ 1.1803	$1.20	$0.93	$1.19万	$246.33万	3.39%	3.39
360	LEVER Lever Finance	$ 0.000006464	$0.00	$0.00	$1.19万	$18.79万	-4.03%	-4.03
361	JUV Juventus Fan Token	$ 0.5272	$0.54	$0.83	$1.06万	$69.38万	3.21%	3.21
362	AE 阿姨币	$ 0.00783	$0.01	$0.00	$1.33万	$278.28万	7.31%	7.31
363	UNFI Unifi Protocol DAO	$ 0.03923	$0.04	$0.13	$1.23万	$24.03万	2.37%	2.37
364	IRIS IRISnet	$ 0.000427	$0.00	$0.00	$1.11万	$52.81万	-0.55%	-0.55
365	MDX Mdex	$ 0.0006675	$0.00	$0.00	$9,133.28	$63.10万	4.83%	4.83
366	PROS Prosper	$ 0.01974	$0.02	$0.03	$2.06万	$8.83万	0.15%	0.15
367	VGX Voyager Token	$ 0.0002158	$0.00	$0.00	$1.05万	$6.01万	3.89%	3.89
368	WING Wing	$ 0.0389	$0.04	$0.13	$9,860.81	$9.18万	0.93%	0.93
369	X AI-X	$ 0.00001276	$0.00	$0.00	$1.34万	$1,276.00亿	2.98%	2.98
370	SMART SMART	$ 0.0062862	$0.01	$0.00	$8.38万	$565.76亿	-0.84%	-0.84
371	MOVE MarketMove	$ 0.01807	$0.02	$0.00	$10.34万	$42.51亿	4.81%	4.81
372	SOON SOON	$ 0.1343	$0.15	$0.00	$15.93万	$94.01亿	3.54%	3.54
373	HYPE Hyperliquid	$ 44.623	$45.78	$9.35	$812.56万	$149.01亿	0.7%	0.7
374	HOPPY HOPPY	$ 0.000003657	$0.00	$0.00	$1.02万	$15.38亿	-2.32%	-2.32
375	HOPPY Hoppy	$ 0.000003657	$0.00	$0.00	$1.02万	$15.38亿	-2.32%	-2.32
376	XT XT Token	$ 4.192	$4.28	$0.87	$12.43万	$41.92亿	-0.02%	-0.02
377	HYPE Supreme Finance	$ 44.623	$45.78	$0.00	$812.56万	$47.24亿	0.7%	0.7
378	POL Polygon Ecosystem Token	$ 0.08768	$0.09	$0.15	$44.72万	$9.18亿	3.78%	3.78
379	ONDO Ondo	$ 0.2625	$0.27	$0.18	$54.78万	$8.29亿	3.83%	3.83
380	SUT SuperTrust	$ 0.7144	$0.81	$2.61	$38.48万	$1.35亿	-10.61%	-10.61
381	USD1 World Liberty Financial USDv	$ 1	$1.00	$0.97	$126.29万	$22.04亿	0.08%	0.08