CGPT最新价格_CGPT今日美元价格_CGPTK线图 - 第 9 页

ChainGPT(CGPT)

$0.02171

≈ ￥0.15

0.23% ($0.00171)

更新于：2026-04-16 23:46:38

更新于：2026-04-16 23:46:38

24H最高 $0.02223

24H交易量 4.08万

今日开盘 $0.02

24H最低 $0.02113

流通市值 $184.67万

最低日期 2023-09-13

历史最低 $0.035846

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02223

24H最低 $0.02113

24H交易量 4.08万

流通市值 $184.67万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5586	$0.58	$1.38	$136.32万	$1.45亿	12.91%	12.91
402	METAX MetaverseX	$ 674.6	$679.44	$0.00	$9,181.67	$18.55亿	-0.13%	-0.13
403	TON TON Crystal	$ 1.4312	$1.43	$0.00	$75.73万	$8.81亿	4.91%	4.91
404	PENGU Pudgy Penguins	$ 0.007555	$0.01	$0.00	$207.05万	$4.75亿	5.7%	5.7
405	RENDER Render	$ 1.8526	$1.92	$2.52	$115.54万	$9.60亿	-0.94%	-0.94
406	FRAX Frax	$ 0.4389	$0.44	$0.40	$2.07万	$2.85亿	4.32%	4.32
407	PUMP Pump.fun	$ 0.001958	$0.00	$0.00	$88.88万	$6.93亿	4.23%	4.23
408	U Unidef	$ 0.9988	$1.00	$0.00	$8,189.50	$1,720.53亿	-0.12%	-0.12
409	JUP Jupiter	$ 0.17327	$0.17	$0.30	$12.78万	$5.21亿	4.26%	4.26
410	MSOL Marinade staked SOL	$ 118.56	$119.02	$15.53	$1.00万	$6.48亿	3.44%	3.44
411	FORM Four	$ 0.2766	$0.29	$0.00	$16.78万	$1.06亿	9.45%	9.45
412	SPX SPX6900	$ 0.3427	$0.35	$0.25	$23.80万	$3.19亿	4.25%	4.25
413	SAROS Saros Finance	$ 0.0004257	$0.00	$0.00	$1.95万	$111.75万	1.33%	1.33
414	BGSC BugsCoin	$ 0.0013745	$0.00	$0.00	$30.22万	$1.37亿	-3.12%	-3.12
415	XAUT Tether Gold	$ 4785	$4,814.90	$1,419.02	$1,644.97万	$11.80亿	0.03%	0.03
416	S Sonic (prev. FTM)	$ 0.04467	$0.05	$0.25	$11.42万	$1.29亿	6.84%	6.84
417	KAIA KAIA	$ 0.04762	$0.05	$0.09	$12.02万	$2.80亿	2.12%	2.12
418	FLOKI Floki Inu	$ 0.00003068	$0.00	$0.00	$24.76万	$2.93亿	7.64%	7.64
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$1.57万	$8.09亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.2157	$0.22	$0.20	$270.84万	$2.16亿	6.93%	6.93
421	A Vaulta	$ 0.0819	$0.08	$0.45	$16.44万	$1.28亿	3.05%	3.05
422	VIRTUAL Virtuals Protocol	$ 0.7205	$0.73	$1.01	$105.23万	$4.72亿	5.94%	5.94
423	VSN Vision	$ 0.05561	$0.06	$0.12	$12.66万	$2.34亿	-0.69%	-0.69
424	B BUILDon	$ 0.0978	$0.11	$0.14	$60.34万	$9,780.00万	-7.9%	-7.9
425	SOSO SoSoValue	$ 0.4308	$0.44	$0.36	$15.27万	$4.31亿	6.55%	6.55
426	WAL Walrus	$ 0.08088	$0.13	$0.36	$380.32万	$1.01亿	18.24%	18.24
427	SONIC Sonic SVM	$ 0.03691	$0.04	$0.15	$3.74万	$8,858.40万	4.88%	4.88
428	BRETT Brett	$ 0.007679	$0.01	$0.02	$18.19万	$7,679.00万	5.8%	5.8
429	AB AB	$ 0.001542	$0.00	$0.00	$7.86万	$7,877.28万	0.06%	0.06
430	BRETT Brett	$ 0.007679	$0.01	$0.04	$18.19万	$7,609.77万	5.8%	5.8
431	THE The Protocol	$ 0.10217	$0.11	$0.00	$1.62万	$1.02亿	1.52%	1.52
432	CHEEL Cheelee	$ 0.4278	$0.44	$2.66	$27.02万	$5,173.04万	-0.37%	-0.37
433	DEEP DeepBook Protocol	$ 0.03238	$0.03	$0.05	$37.00万	$8,095.00万	9.65%	9.65
434	EIGEN EigenLayer	$ 0.1967	$0.20	$0.66	$80.19万	$4,622.01万	17.01%	17.01
435	BDX Beldex	$ 0.18529	$0.21	$0.00	$1.17万	$7.45亿	-9.17%	-9.17
436	MOVE Movement	$ 0.01827	$0.02	$0.11	$12.32万	$4,476.15万	4.81%	4.81
437	APEPE Ape and Pepe	$ 0.0000012824	$0.00	$0.00	$6.46万	$2.69亿	-0.1%	-0.1
438	SNEK Snek	$ 0.000451	$0.00	$0.00	$2.10万	$3,352.46万	9.12%	9.12
439	VENOM Venom	$ 0.01933	$0.02	$0.03	$1.33万	$3,548.99万	-0.41%	-0.41
440	FLOCK FLOCK	$ 0.05946	$0.07	$0.04	$18.28万	$5,946.00万	-0.46%	-0.46
441	SYRUP Maple Finance	$ 0.2308	$0.23	$0.09	$17.77万	$1.25亿	1.13%	1.13
442	FLUID Fluid	$ 1.701	$1.71	$3.12	$4.81万	$6,708.20万	5.84%	5.84
443	SOL Wrapped Solana	$ 86.65	$87.11	$156.07	$3,881.79万	$1.07亿	3.13%	3.13
444	MBG MultiBank Group	$ 0.343	$0.35	$0.85	$16.02万	$5,523.88万	-1.46%	-1.46
445	TURBO Turbo	$ 0.001187	$0.00	$0.00	$48.13万	$7,558.19万	7.82%	7.82