CGPT最新价格_CGPT今日美元价格_CGPTK线图 - 第 16 页

ChainGPT(CGPT)

$0.02188

≈ ￥0.15

-2.58% ($0.03188)

更新于：2026-04-19 04:29:39

更新于：2026-04-19 04:29:39

24H最高 $0.02357

24H交易量 3.23万

今日开盘 $-0.01

24H最低 $0.02176

流通市值 $186.11万

最低日期 2023-09-13

历史最低 $0.035846

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02357

24H最低 $0.02176

24H交易量 3.23万

流通市值 $186.11万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$17.38万	$1,885.59万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003328	$0.00	$0.00	$286.05	$1,460.43万	-1.42%	-1.42
753	AIN Infinity Ground	$ 0.06986	$0.08	$0.05	$7.34万	$1,294.51万	-3.41%	-3.41
754	U Union	$ 0.9985	$1.00	$0.01	$60.76	$19.16亿	-0.15%	-0.15
755	QUAI Quai Network	$ 0.03457	$0.04	$0.03	$3.47万	$1,652.45万	-1.59%	-1.59
756	ARC AI Rig Complex	$ 0.07045	$0.07	$0.02	$39.95万	$7,045.00万	-0.64%	-0.64
757	ESPORTS Yooldo	$ 0.4012	$0.41	$0.05	$1.78万	$6,491.42万	0.3%	0.3
758	MORE Moonveil	$ 0.00003564	$0.00	$0.02	$1.35万	$6,411.24	9.25%	9.25
759	VELVET Velvet	$ 0.07444	$0.08	$0.04	$4.40万	$1,848.10万	1.66%	1.66
760	BBT BabyBoomToken	$ 0.2048	$0.21	$0.05	$5.12万	$3,404.06万	0.78%	0.78
761	AGRI AgriDex Governance Token	$ 0.000255	$0.00	$0.01	$342.15	$25.50万	11.84%	11.84
762	DADDY Daddy Tate	$ 0.012324	$0.01	$0.02	$580.54	$739.05万	-0.52%	-0.52
763	STO StakeStone	$ 0.09479	$0.11	$0.05	$41.30万	$2,135.93万	-12.02%	-12.02
764	HIPPO sudeng	$ 0.0001715	$0.00	$0.00	$12.81万	$171.50万	0%	0
765	SUPRA SUPRA	$ 0.0004435	$0.00	$0.00	$8.59万	$266.10万	-4.35%	-4.35
766	COOKIE Cookie	$ 0.01865	$0.02	$0.07	$4.31万	$277.14万	2.3%	2.3
767	PNG Pangolin	$ 0.0301	$0.03	$0.01	$1.93万	$388.06万	3.79%	3.79
768	BSU Baby Shark Universe	$ 0.04223	$0.04	$0.08	$4,597.70	$709.46万	2.12%	2.12
769	DOG The Doge NFT	$ 0.0007697	$0.00	$0.00	$25.53万	$587.77万	-8.47%	-8.47
770	DAO DAO Maker	$ 0.04765	$0.05	$0.10	$6,667.22	$685.89万	-1.42%	-1.42
771	SFI Singularity Finance	$ 0.00559	$0.01	$0.03	$1,894.37	$279.50万	0.99%	0.99
772	AQT Alpha Quark Token	$ 0.5362	$0.55	$0.61	$3,727.27	$859.22万	-1.93%	-1.93
773	RBNT Redbelly Network	$ 0.003104	$0.00	$0.01	$1.26万	$316.57万	2.2%	2.2
774	SHELL 贝壳链	$ 0.03327	$0.04	$0.00	$8.09万	$467.70万	1.09%	1.09
775	ZK Polyhedra	$ 0.01645	$0.02	$0.08	$45.91万	$149.70万	-6.74%	-6.74
776	VELO Velo	$ 0.003325	$0.00	$0.00	$15.02万	$408.95万	-7.35%	-7.35
777	CHIRP Chirp Token	$ 0.007312	$0.01	$0.02	$3.13万	$219.36万	-0.04%	-0.04
778	EMT EtherMail	$ 0.0006759	$0.00	$0.00	$4,847.16	$337.95万	-0.32%	-0.32
779	AIO OLAXBT	$ 0.07695	$0.08	$0.05	$3.43万	$1,771.77万	2.05%	2.05
780	Q Quack AI	$ 0.009152	$0.01	$0.01	$9.17万	$1,478.96万	-4.57%	-4.57
781	CESS CESS Network	$ 0.002909	$0.00	$0.00	$1,875.77	$770.89万	-3.16%	-3.16
782	UOS Universal Operating System	$ 0.00621	$0.01	$0.03	$256.38	$274.48万	0.37%	0.37
783	TLOS Telos	$ 0.010399	$0.01	$0.03	$4.49万	$280.90万	1.09%	1.09
784	ROAM Roam	$ 0.01655	$0.02	$0.07	$1.03万	$198.60万	0.24%	0.24
785	HOME OtterHome	$ 0.01834	$0.02	$0.00	$6,179.90	$733.60万	-4.32%	-4.32
786	MAJOR MAJOR	$ 0.06414	$0.07	$0.10	$1,155.43	$641.40万	-1.47%	-1.47
787	MED Medibloc	$ 0.002206	$0.00	$0.00	$1,071.02	$654.38万	-1.07%	-1.07
788	MLC My Lovely Coin	$ 0.0115	$0.01	$0.18	$3.80万	$56.98万	1.41%	1.41
789	DIMO DIMO	$ 0.012013	$0.01	$0.04	$3,379.94	$235.24万	0.25%	0.25
790	TDROP ThetaDrop	$ 0.000545	$0.00	$0.00	$7,899.68	$602.27万	-1.08%	-1.08
791	MEMEFI MemeFi	$ 0.0001424	$0.00	$0.00	$5,507.84	$142.40万	-3.65%	-3.65
792	OVER OverProtocol	$ 0.00108	$0.00	$0.02	$9.88万	$108.00万	-3.82%	-3.82
793	GFI Goldfinch	$ 0.1523	$0.15	$0.30	$2.98万	$443.73万	25.76%	25.76
794	A47 AGENDA 47	$ 0.002783	$0.00	$0.00	$1.32万	$278.30万	-3.43%	-3.43
795	TREAT Shiba Inu Treat	$ 0.0001822	$0.00	$0.00	$5.14万	$182.20万	-21.19%	-21.19