ChainGPT(CGPT)
$0.02186
≈ ￥0.15
-2.84% ($0.03186)
更新于：2026-04-19 05:53:25
更新于：2026-04-19 05:53:25
24H最高 $0.02357
24H交易量 3.03万
今日开盘 $-0.01
24H最低 $0.02176
流通市值 $185.94万
最低日期 2023-09-13
历史最低 $0.035846
最高日期 2024-03-13
历史最高 $0.5553
24H最高 $0.02357
24H最低 $0.02176
24H交易量 3.03万
流通市值 $185.94万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1904 $0.20 $0.00 $9,558.88 $1.90亿 -3.88% -3.88
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05258 $0.05 $0.02 $11.33万 $3,150.91万 2.05% 2.05
803
CloudLOGO
CLOUD Cloud
$ 0.02113 $0.02 $0.06 $1.03万 $380.34万 -6.17% -6.17
804
BitlayerLOGO
BTR Bitlayer
$ 0.03584 $0.04 $0.05 $41.65万 $937.57万 8.5% 8.5
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11082 $0.12 $0.04 $41.38万 $2,327.22万 3.12% 3.12
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001039 $0.00 $0.00 $1,863.82 $298.19万 -3.51% -3.51
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001202 $0.00 $0.01 $8,666.70 $188.17万 1.17% 1.17
808
FranklinLOGO
FLY Franklin
$ 0.01505 $0.02 $0.00 $3,223.35 $288.69万 10.74% 10.74
809
Camino NetworkLOGO
CAM Camino Network
$ 0.0012241 $0.00 $0.03 $3.01万 $49.82万 1.19% 1.19
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009211 $0.00 $0.00 $1,131.61 $501.14万 0.57% 0.57
811
Mind NetworkLOGO
FHE Mind Network
$ 0.02052 $0.03 $0.03 $118.58万 $510.95万 4.05% 4.05
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009974 $0.01 $0.01 $22.39万 $626.50万 -3.4% -3.4
813
Layer3LOGO
L3 Layer3
$ 0.010813 $0.01 $0.04 $1.05万 $399.67万 -0.99% -0.99
814
EverscaleLOGO
EVER Everscale
$ 0.00421 $0.00 $0.01 $1.32万 $518.73万 3.18% 3.18
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010664 $0.00 $0.00 $2.89万 $298.59万 -0.35% -0.35
816
EdgeLOGO
EDGE Edge
$ 0.11451 $0.12 $0.01 $11.38万 $584.00万 -2% -2
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01601 $0.02 $0.05 $149.75 $320.20万 1.07% 1.07
818
TokenlonLOGO
LON Tokenlon
$ 0.2896 $0.30 $0.38 $106.17 $584.57万 -1.96% -1.96
819
GUNZLOGO
GUN GUNZ
$ 0.015193 $0.02 $0.02 $4.33万 $918.42万 -9.91% -9.91
820
INFINITLOGO
IN INFINIT
$ 0.06309 $0.07 $0.05 $4.12万 $1,440.55万 -2.95% -2.95
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007923 $0.00 $0.00 $6,593.64 $333.31万 -2.99% -2.99
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001802 $0.00 $0.00 $1.58万 $261.54万 -0.6% -0.6
823
JamboLOGO
J Jambo
$ 0.009711 $0.01 $0.09 $1,824.16 $126.24万 0.08% 0.08
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01986 $0.02 $0.22 $437.23 $65.88万 -4.24% -4.24
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002779 $0.00 $0.01 $22.02万 $277.90万 7.67% 7.67
826
PropsLOGO
PROPS Props
$ 0.005042 $0.01 $0.00 $1.49万 $258.84万 -0.09% -0.09
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008567 $0.00 $0.00 $7.09万 $148.85万 -0.73% -0.73
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003532 $0.00 $0.01 $104.74 $353.20万 -0.5% -0.5
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02712 $0.03 $0.04 $4,680.98 $631.60万 -1.34% -1.34
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.007795 $0.01 $0.01 $41.99万 $322.69万 18.17% 18.17
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.00635 $0.01 $0.01 $6,617.66 $635.00万 -8.21% -8.21
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005341 $0.01 $0.01 $139.57 $253.44万 -3.99% -3.99
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018939 $0.00 $0.01 $40.47万 $53.98万 -6.28% -6.28
834
WHYLOGO
WHY WHY
$ 0.000000002061 $0.00 $0.00 $488.35 $86.56万 0% 0
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002863 $0.00 $0.00 $490.39 $254.49万 -3.82% -3.82
836
RenzoLOGO
REZ Renzo
$ 0.003883 $0.00 $0.01 $5.61万 $407.72万 -6.23% -6.23
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011121 $0.00 $0.00 $5,388.05 $804.19万 -0.58% -0.58
838
BasenjiLOGO
BENJI Basenji
$ 0.001893 $0.00 $0.01 $790.23 $174.54万 -1.81% -1.81
839
MiL.kLOGO
MLK MiL.k
$ 0.0527 $0.05 $0.13 $1.74万 $411.91万 -1.82% -1.82
加载更多