CESS最新价格_CESS今日美元价格_CESSK线图 - 第 11 页

CESS Network(CESS)

$0.002973

≈ ￥0.02

-0.9% ($-0.027027)

更新于：2026-04-18 21:15:43

更新于：2026-04-18 21:15:43

24H最高 $0.003018

24H交易量 374.71

今日开盘 $0.03

24H最低 $0.002955

流通市值 $787.85万

最低日期 2025-06-27

历史最低 $0.002401

最高日期 2025-07-13

历史最高 $0.010892

24H最高 $0.003018

24H最低 $0.002955

24H交易量 374.71

流通市值 $787.85万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010737	$0.00	$0.02	$25.55万	$229.16万	-4.88%	-4.88
502	LAYER Solayer	$ 0.08675	$0.09	$0.50	$2,044.27	$1,821.75万	-3.57%	-3.57
503	CHEX Chintai	$ 0.0161	$0.02	$0.00	$1.17万	$1,608.16万	2.28%	2.28
504	ERA Caldera	$ 0.136	$0.14	$0.67	$4.42万	$2,019.60万	-2.08%	-2.08
505	HOME Defi App	$ 0.0179	$0.02	$0.02	$4,559.20	$4,833.01万	-6.33%	-6.33
506	IKA Ika	$ 0.00362	$0.00	$0.03	$29.17万	$1,086.00万	-6.53%	-6.53
507	DSYNC Destra Network	$ 0.01581	$0.02	$0.09	$2.28万	$1,531.90万	-7.65%	-7.65
508	BABY Babylon	$ 0.01618	$0.02	$0.04	$6.17万	$3,711.75万	0.49%	0.49
509	GEMS Gems VIP	$ 0.00735	$0.01	$0.01	$2.78万	$314.05万	-6.32%	-6.32
510	SPK Spark	$ 0.02353	$0.02	$0.03	$10.39万	$4,000.10万	-1.05%	-1.05
511	WKC Wiki Cat	$ 0.000000098889	$0.00	$0.00	$2.45万	$5,607.01万	-1.23%	-1.23
512	GOHOME GOHOME	$ 87.32	$88.10	$202.07	$1.99万	$4,365.08万	-0.22%	-0.22
513	CSPR Casper	$ 0.003011	$0.00	$0.01	$5.37万	$3,139.69万	-2.08%	-2.08
514	GIGA Gigachad	$ 0.002003	$0.00	$0.01	$1.30万	$1,863.27万	-4.57%	-4.57
515	EUL Euler Finance	$ 1.4271	$1.67	$1.45	$13.99万	$1,417.26万	3.09%	3.09
516	DIAM DIAM	$ 0.007231	$0.01	$0.01	$1.32万	$7,231.00万	-1.16%	-1.16
517	WUSD Worldwide USD	$ 0.9994	$1.00	$0.90	$3,704.72	$9,994.00万	0.02%	0.02
518	BAN Comedian	$ 0.07195	$0.07	$0.02	$10.91万	$7,194.73万	1.76%	1.76
519	ORCA Orca	$ 0.9269	$0.96	$0.36	$20.95万	$4,155.55万	-2.98%	-2.98
520	AWE AWE Network	$ 0.05576	$0.06	$0.05	$3,034.59	$1.08亿	-1.57%	-1.57
521	FAI Freysa	$ 0.003359	$0.00	$0.01	$2.77万	$2,750.92万	-3.94%	-3.94
522	JOC Japan Open Chain	$ 0.05128	$0.06	$0.05	$581.89	$5,128.00万	-0.92%	-0.92
523	WEMIX WEMIX	$ 0.2361	$0.24	$0.12	$10.96万	$2,909.55万	-0.63%	-0.63
524	AIXBT aixbt by Virtuals	$ 0.02791	$0.03	$0.07	$20.49万	$2,388.02万	-7.97%	-7.97
525	SWFTC 速币	$ 0.003447	$0.00	$0.00	$3,255.87	$3,447.00万	-0.2%	-0.2
526	AIOT OKZOO	$ 0.07199	$0.08	$0.09	$56.95万	$359.95万	7.57%	7.57
527	SIGN Sign	$ 0.01901	$0.02	$0.06	$74.23万	$2,281.20万	-2.51%	-2.51
528	ME Magic Eden	$ 0.11185	$0.11	$0.64	$1.56万	$1,462.34万	1.27%	1.27
529	MOCA Moca Network	$ 0.014135	$0.01	$0.06	$8.40万	$1,806.90万	2.04%	2.04
530	AIC AI Companions	$ 0.02726	$0.03	$0.07	$5.61万	$2,044.50万	2.75%	2.75
531	ALE Project Ailey	$ 0.2654	$0.27	$0.51	$1.19万	$4,373.57万	0%	0
532	DAG Constellation	$ 0.008207	$0.01	$0.02	$7.61万	$2,345.40万	-2.08%	-2.08
533	GOAT Goatseus Maximus	$ 0.01706	$0.02	$0.04	$13.98万	$1,706.00万	-7.53%	-7.53
534	ANIME Anime	$ 0.004869	$0.01	$0.01	$5,330.20	$2,696.75万	-1.27%	-1.27
535	BORA BORA	$ 0.03663	$0.04	$0.00	$5,564.52	$3,397.43万	-1.5%	-1.5
536	OMI Ecomi	$ 0.00014522	$0.00	$0.00	$8.44万	$3,839.36万	-0.24%	-0.24
537	XPR Proton	$ 0.0023825	$0.00	$0.00	$9.08万	$3,300.35万	1.91%	1.91
538	XU3O8 xU3O8	$ 5.511	$5.52	$4.43	$15.53万	$8,817.60万	0.51%	0.51
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02029	$0.02	$0.03	$8,186.64	$2,028.59万	-3.7%	-3.7
540	CROSS CROSS Protocol	$ 0.08409	$0.09	$0.05	$10.37万	$2,943.15万	0%	0
541	ALCH Alchemist AI	$ 0.07693	$0.08	$0.01	$12.01万	$6,539.05万	-0.63%	-0.63
542	PAAL PAAL AI	$ 0.01361	$0.02	$0.00	$4.49万	$1,361.00万	-5.81%	-5.81
543	SATS SATS (Ordinals)	$ 0.000000015868	$0.00	$0.00	$47.57万	$3,332.28万	-17.98%	-17.98
544	ZENT Zentry	$ 0.003442	$0.00	$0.01	$793.57	$2,154.55万	1.83%	1.83
545	TAG Tagger	$ 0.0007019	$0.00	$0.00	$38.24万	$7,608.92万	-3.33%	-3.33
546	DOLO Dolomite	$ 0.03495	$0.04	$0.03	$1.46万	$1,264.12万	-2.34%	-2.34
547	CPOOL Clearpool	$ 0.02497	$0.03	$0.02	$3.39万	$1,131.24万	-1.8%	-1.8