CESS最新价格_CESS今日美元价格_CESSK线图 - 第 12 页

CESS Network(CESS)

$0.002902

≈ ￥0.02

-3.26% ($0.002902)

更新于：2026-04-18 22:41:36

更新于：2026-04-18 22:41:36

24H最高 $0.003018

24H交易量 633.92

今日开盘 $-0

24H最低 $0.002892

流通市值 $769.03万

最低日期 2025-06-27

历史最低 $0.002401

最高日期 2025-07-13

历史最高 $0.010892

24H最高 $0.003018

24H最低 $0.002892

24H交易量 633.92

流通市值 $769.03万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6233	$1.68	$0.10	$3.64万	$8,082.10万	-2.86%	-2.86
552	DOGS DOGS	$ 0.00003325	$0.00	$0.00	$21.07万	$1,718.19万	0.09%	0.09
553	TUT Tutorial	$ 0.012378	$0.01	$0.02	$22.40万	$1,237.80万	8.95%	8.95
554	SPON Spheron Network	$ 0.0020282	$0.00	$0.02	$3.84万	$202.82万	-0.65%	-0.65
555	MVL MVL	$ 0.001357	$0.00	$0.00	$5,152.55	$3,124.35万	2.72%	2.72
556	BERT BERT	$ 0.011299	$0.01	$0.01	$22.51万	$1,092.33万	10.43%	10.43
557	SCARCITY SCARCITY	$ 0.00817	$0.01	$0.06	$2.65万	$726.45万	2.12%	2.12
558	DRIFT Drift	$ 0.04287	$0.05	$0.22	$116.45万	$514.44万	-10.53%	-10.53
559	BANANA Banana Gun	$ 4.001	$5.09	$4.91	$30.62万	$1,378.17万	2.82%	2.82
560	SIREN Siren	$ 1.02141	$2.27	$0.03	$5,225.18万	$7.56亿	-34.87%	-34.87
561	VINE Vine Coin	$ 0.0198	$0.03	$0.02	$38.71万	$1,979.99万	-10.24%	-10.24
562	SCR Scroll	$ 0.04816	$0.05	$0.21	$44.16万	$915.04万	4.53%	4.53
563	VVV Venice Token	$ 9.3963	$9.42	$1.79	$88.09万	$2.27亿	9.94%	9.94
564	LA Lagrange	$ 0.1714	$0.17	$0.28	$1.63万	$3,308.02万	2.2%	2.2
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$4,946.39	$6,121.65万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.01358	$0.01	$0.00	$6,844.95	$2,159.94万	-1.32%	-1.32
567	SOPH Sophon	$ 0.009271	$0.01	$0.03	$6.07万	$1,854.20万	3.4%	3.4
568	OMI Ecomi Collect	$ 0.00013983	$0.00	$0.00	$13.33万	$2,744.66万	2.21%	2.21
569	BFC Bifrost	$ 0.01648	$0.02	$0.02	$5,099.66	$2,285.18万	2.55%	2.55
570	APU Apu Apustaja	$ 0.000037	$0.00	$0.00	$2.35万	$1,250.20万	11.17%	11.17
571	LISTA Lista	$ 0.09136	$0.11	$0.11	$7.66万	$2,101.28万	5.15%	5.15
572	SEND Suilend	$ 0.09138	$0.09	$0.27	$8,760.94	$913.80万	2.4%	2.4
573	NEWT Newton Protocol	$ 0.07798	$0.08	$0.25	$1.06万	$1,676.57万	5.63%	5.63
574	ZRC Zircuit	$ 0.001475	$0.00	$0.02	$7,564.89	$323.75万	1.86%	1.86
575	DESO Decentralized Social	$ 4.828	$4.92	$2.69	$1.35万	$4,289.45万	-1.65%	-1.65
576	VAI Vai	$ 0.00552	$0.01	$0.72	$1.10万	$29.90万	9.74%	9.74
577	H Humanity Protocol	$ 0.13472	$0.14	$0.02	$236.14万	$2.46亿	22.79%	22.79
578	WCT WalletConnect Token	$ 0.06231	$0.06	$0.28	$9.72万	$1,160.21万	-1.73%	-1.73
579	ELON 多格龙火星	$ 0.08595	$0.10	$0.00	$1.41万	$47.65兆	-15.71%	-15.71
580	NIL Nillion	$ 0.04123	$0.05	$0.24	$11.66万	$804.60万	4.64%	4.64
581	WMTX World Mobile Token	$ 0.0731	$0.07	$0.10	$5,580.50	$1,913.06万	2.25%	2.25
582	ANDYETH ANDYETH	$ 0.000009582	$0.00	$0.00	$1.42万	$958.20万	4.65%	4.65
583	UXLINK UXLINK	$ 0.001861	$0.00	$0.27	$10.76万	$31.64万	-6.99%	-6.99
584	HYPER Hyperlane	$ 0.10305	$0.11	$0.09	$15.03万	$1,805.44万	2.18%	2.18
585	CAT Simon's Cat	$ 0.000001938	$0.00	$0.00	$2.71万	$1,413.81万	-5.04%	-5.04
586	PRO Propy	$ 0.3714	$0.38	$0.03	$14.41万	$2,742.84万	4.88%	4.88
587	TREE Treehouse	$ 0.06939	$0.07	$0.28	$12.13万	$1,083.33万	0.96%	0.96
588	TOWNS Towns	$ 0.003506	$0.00	$0.02	$16.37万	$739.54万	3.75%	3.75
589	XRD Radix	$ 0.001327	$0.00	$0.00	$3.21万	$1,333.49万	7.62%	7.62
590	EPIC Epic Chain	$ 0.3102	$0.33	$0.72	$6.68万	$762.09万	-0.6%	-0.6
591	PUFF Puff The Dragon	$ 0.07411	$0.07	$0.06	$5,290.36	$4,364.26万	-0.02%	-0.02
592	GAME2 GameBuild	$ 0.001411	$0.00	$0.00	$3.28万	$2,300.53万	2.76%	2.76
593	ERG 尔格币	$ 0.3308	$0.33	$0.08	$1.77万	$1,939.76万	4.48%	4.48
594	INIT Initia	$ 0.09084	$0.09	$0.30	$7.10万	$1,351.25万	6.58%	6.58
595	SAPIEN Sapien	$ 0.10114	$0.13	$0.12	$102.75万	$2,528.50万	29.02%	29.02