CELL最新价格_CELL今日美元价格_CELLK线图 - 第 5 页

Cellframe(CELL)

$0.0554

≈ ￥0.38

-4.59% ($0.0754)

更新于：2026-04-13 04:54:15

更新于：2026-04-13 04:54:15

24H最高 $0.06309

24H交易量 8.51万

今日开盘 $-0.02

24H最低 $0.05441

流通市值 $158.87万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06309

24H最低 $0.05441

24H交易量 8.51万

流通市值 $158.87万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03707	$0.04	$0.02	$54.94万	$3,707.00万	27.16%	27.16
202	KNC Kyber Network	$ 0.1327	$0.14	$0.11	$1.24万	$2,359.53万	-2.35%	-2.35
203	XCH 奇亚	$ 2.28	$2.40	$8.40	$14.93万	$1,482.57万	-0.04%	-0.04
204	BANANAS31 Banana For Scale	$ 0.009894	$0.01	$0.00	$35.11万	$9,894.00万	-1.33%	-1.33
205	DIA DIA	$ 0.1798	$0.19	$0.21	$1.31万	$1,448.75万	0.16%	0.16
206	IOST IOST	$ 0.00104	$0.00	$0.00	$1.31万	$1,933.23万	-3.43%	-3.43
207	IQ Everipedia	$ 0.001065	$0.00	$0.00	$9,590.34	$1,920.49万	-1.48%	-1.48
208	TRB Tellor	$ 15.22	$16.31	$1.10	$2.44万	$2,592.64万	-4.45%	-4.45
209	ARK Ark	$ 0.1639	$0.17	$0.03	$1.05万	$2,220.20万	-2.84%	-2.84
210	BB BounceBit	$ 0.02442	$0.02	$0.07	$2.42万	$1,000.00万	3.47%	3.47
211	ORBS Orbs	$ 0.009378	$0.01	$0.01	$2.06万	$2,970.69万	4.8%	4.8
212	API3 API3	$ 0.2772	$0.29	$0.49	$1.54万	$1,567.50万	-1.87%	-1.87
213	ETN Electroneum	$ 0.0009403	$0.00	$0.00	$1.18万	$1,686.23万	-2.64%	-2.64
214	CHR 幻彩币	$ 0.01746	$0.02	$0.01	$2.40万	$990.63万	2.94%	2.94
215	JOE Trader Joe	$ 0.04643	$0.05	$0.12	$7.73万	$1,562.08万	1.93%	1.93
216	COTI COTI	$ 0.01363	$0.01	$0.01	$3.31万	$1,511.08万	-2.43%	-2.43
217	CELR Celer Network	$ 0.002397	$0.00	$0.00	$1.18万	$1,698.39万	0.2%	0.2
218	OG OG Fan Token	$ 2.584	$2.61	$1.16	$3.44万	$971.04万	0.03%	0.03
219	RIF RSK Infrastructure Framework	$ 0.03509	$0.04	$0.03	$1.06万	$3,368.78万	0.22%	0.22
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$21.69万	$5,147.92万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05744	$0.06	$0.07	$2.28万	$2,268.60万	-0.93%	-0.93
222	SCRT Secret Network	$ 0.09138	$0.10	$0.14	$8.49万	$2,706.93万	-6.66%	-6.66
223	WIN WINkLink	$ 0.00001898	$0.00	$0.00	$9,733.36	$1,825.38万	-0.68%	-0.68
224	AUDIO Audius	$ 0.01685	$0.02	$0.05	$1.02万	$1,379.07万	-0.76%	-0.76
225	POLYX Polymath Network	$ 0.04883	$0.05	$0.01	$5.53万	$1,897.44万	-1.31%	-1.31
226	MANTA Manta Network	$ 0.06472	$0.07	$0.16	$25.62万	$1,624.47万	3.15%	3.15
227	FUN FunFair	$ 0.03839	$0.04	$0.00	$35.34万	$1.92亿	0.23%	0.23
228	CTSI Cartesi	$ 0.03406	$0.04	$0.03	$20.10万	$2,065.84万	17.65%	17.65
229	LSK 应用链	$ 0.1241	$0.13	$0.10	$1.49万	$1,599.65万	-3.27%	-3.27
230	AGLD Adventure Gold	$ 0.2455	$0.26	$0.21	$2.30万	$1,722.67万	-3.15%	-3.15
231	MTL Metal	$ 0.2826	$0.29	$0.11	$9,652.91	$1,881.80万	-1.73%	-1.73
232	SPELL Spell Token	$ 0.0001571	$0.00	$0.00	$1.07万	$1,538.61万	-0.75%	-0.75
233	QKC QuarkChain	$ 0.003013	$0.00	$0.00	$1.20万	$1,928.29万	-0.82%	-0.82
234	CTK 申图链	$ 0.1702	$0.18	$0.21	$9,626.92	$2,187.77万	-4.05%	-4.05
235	FORTH Ampleforth Governance Token	$ 0.2746	$0.33	$1.89	$3.42万	$393.87万	2.65%	2.65
236	AERGO Aergo	$ 0.05365	$0.06	$0.02	$1.77万	$1,944.61万	-1.75%	-1.75
237	EDU Open Campus	$ 0.04377	$0.05	$0.09	$2.05万	$1,234.91万	-0.11%	-0.11
238	OXT 兰花协议	$ 0.01139	$0.01	$0.05	$4.81万	$786.70万	-3.47%	-3.47
239	CYBER CyberConnect	$ 0.4989	$0.52	$0.89	$1.84万	$983.07万	-1.61%	-1.61
240	MAGIC Magic	$ 0.06057	$0.06	$0.06	$3.26万	$1,073.19万	-2.73%	-2.73
241	ALT AltLayer	$ 0.006741	$0.01	$0.02	$31.77万	$741.51万	1.49%	1.49
242	ELA 亦来云	$ 0.4433	$0.46	$0.79	$1.57万	$901.98万	1.76%	1.76
243	MOVR Moonriver	$ 1.166	$1.24	$3.61	$2.06万	$683.23万	-2.91%	-2.91
244	MBL Moviebloc	$ 0.0009449	$0.00	$0.00	$9,233.81	$1,472.03万	-0.99%	-0.99
245	RAD Radicle	$ 0.22	$0.22	$0.56	$2.16万	$1,096.24万	-0.58%	-0.58
246	LUNA Terra	$ 0.05493	$0.06	$0.13	$1.53万	$1,236.83万	-1.78%	-1.78
247	POKT Pocket Network	$ 0.01269	$0.01	$0.01	$2.45万	$1,294.14万	-0.85%	-0.85
248	NCT PolySwarm	$ 0.00619	$0.01	$0.00	$1.03万	$957.26万	-1.52%	-1.52
249	VANRY Vanar	$ 0.003826	$0.00	$0.02	$20.15万	$466.58万	-2.69%	-2.69
250	STG Stargate Finance	$ 0.2306	$0.23	$0.14	$2.01万	$4,712.04万	8.31%	8.31