CELL最新价格_CELL今日美元价格_CELLK线图 - 第 6 页

Cellframe(CELL)

$0.05496

≈ ￥0.38

-5.48% ($0.06496)

更新于：2026-04-13 06:14:03

更新于：2026-04-13 06:14:03

24H最高 $0.06309

24H交易量 8.66万

今日开盘 $-0.01

24H最低 $0.05428

流通市值 $157.61万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06309

24H最低 $0.05428

24H交易量 8.66万

流通市值 $157.61万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002173	$0.00	$0.01	$9,741.69	$848.94万	-2.46%	-2.46
252	TRU TrueFi	$ 0.009689	$0.01	$0.02	$212.08万	$1,063.02万	56.55%	56.55
253	ILV Illuvium	$ 4.234	$4.58	$9.10	$3.84万	$930.56万	-3.61%	-3.61
254	MEME Memecoin	$ 0.0004984	$0.00	$0.00	$1.06万	$581.01万	-3.29%	-3.29
255	TKO Tokocrypto	$ 0.05764	$0.06	$0.11	$9,210.84	$925.49万	0.8%	0.8
256	MELANIA Melania	$ 0.10071	$0.10	$0.17	$33.10万	$1,510.65万	-3.07%	-3.07
257	PYR Vulcan Forged	$ 0.2642	$0.28	$0.78	$1.52万	$718.15万	-0.11%	-0.11
258	AVA AVA	$ 0.1996	$0.21	$0.43	$9,084.42	$1,027.68万	-1.52%	-1.52
259	ARPA 阿帕奇	$ 0.009243	$0.01	$0.00	$2.33万	$1,148.80万	-2.27%	-2.27
260	ONG Ontology Gas	$ 0.0891	$0.10	$0.04	$5.00万	$1,405.11万	-4.44%	-4.44
261	DUSK Dusk Network	$ 0.15769	$0.16	$0.01	$13.04万	$6,641.34万	12.88%	12.88
262	NTRN Neutron	$ 0.002487	$0.00	$0.07	$5.36万	$69.44万	-1.27%	-1.27
263	BAND 半岛协议	$ 0.2045	$0.21	$0.20	$1.17万	$719.67万	-1.44%	-1.44
264	GMT STEPN	$ 0.010519	$0.01	$0.04	$4.43万	$631.14万	-2.08%	-2.08
265	SYS 系统币	$ 0.010403	$0.01	$0.00	$2.28万	$662.42万	-5.42%	-5.42
266	OGN Origin Token	$ 0.02116	$0.02	$0.04	$2.47万	$822.22万	-2.53%	-2.53
267	GLMR Glimmer	$ 0.01079	$0.01	$0.05	$2.19万	$390.87万	-1.81%	-1.81
268	ALPINE Alpine F1® Team Fan Token	$ 0.4089	$0.42	$0.59	$1.22万	$464.51万	0.31%	0.31
269	WRX WRX Token	$ 0.0251	$0.03	$0.02	$1.18万	$958.46万	-5.67%	-5.67
270	PIXEL Pixels	$ 0.007273	$0.01	$0.02	$3.92万	$560.78万	5.51%	5.51
271	VIC Viction	$ 0.04703	$0.05	$0.14	$1.19万	$455.40万	1.07%	1.07
272	SAGA Saga	$ 0.0277	$0.03	$0.18	$4.44万	$249.30万	-2.63%	-2.63
273	XEM 新经币	$ 0.0006848	$0.00	$0.00	$8.45万	$616.32万	0.76%	0.76
274	GITCOIN Gitcoin	$ 0.07624	$0.08	$0.19	$9,232.36	$456.78万	-0.24%	-0.24
275	AUCTION Bounce Token	$ 4.671	$4.79	$3.47	$1.09万	$973.42万	-0.76%	-0.76
276	PHB Phoenix Global(new)	$ 0.09165	$0.10	$0.07	$1.30万	$340.36万	5.01%	5.01
277	POLS Polkastarter	$ 0.05264	$0.05	$0.13	$1.07万	$522.30万	0.95%	0.95
278	GHST Aavegotchi	$ 0.0777	$0.10	$0.31	$23.83万	$350.40万	-15.19%	-15.19
279	DODO DODO Token	$ 0.01498	$0.02	$0.03	$9,552.70	$659.62万	-1.25%	-1.25
280	IDEX IDEX Token	$ 0.002452	$0.00	$0.01	$3.60万	$165.23万	8.68%	8.68
281	MAV Maverick Protocol	$ 0.01451	$0.02	$0.04	$2.44万	$362.75万	1.11%	1.11
282	FARM 丰收	$ 11.89	$12.14	$20.41	$1.03万	$809.92万	1.27%	1.27
283	PERP Perpetual Protocol	$ 0.02624	$0.03	$0.16	$3.35万	$195.42万	-2.45%	-2.45
284	HFT Hashflow	$ 0.013639	$0.01	$0.04	$6.87万	$259.49万	-1.32%	-1.32
285	NYM Nym	$ 0.03486	$0.04	$0.04	$1.04万	$1,285.08万	-0.76%	-0.76
286	RACA Radio Caca	$ 0.00001709	$0.00	$0.00	$1.97万	$565.55万	-2.45%	-2.45
287	NKN New Kind of Network	$ 0.010533	$0.01	$0.01	$58.09万	$737.31万	40.79%	40.79
288	RARE SuperRare	$ 0.01463	$0.02	$0.04	$5.23万	$487.05万	-2%	-2
289	BTRST Braintrust	$ 0.06855	$0.07	$0.17	$1.76万	$629.31万	0.02%	0.02
290	DEGO Dego Finance	$ 0.2811	$0.31	$0.43	$7.32万	$398.21万	-3.99%	-3.99
291	ADX Ambire AdEx	$ 0.07586	$0.08	$0.03	$5.61万	$1,081.44万	-1.93%	-1.93
292	YGG Yield Guild Games	$ 0.03705	$0.04	$0.12	$4.98万	$431.01万	-1.27%	-1.27
293	AI Sleepless AI	$ 0.01937	$0.02	$0.10	$1.21万	$273.00万	-1.02%	-1.02
294	SYN Synapse	$ 0.04556	$0.05	$0.08	$1.31万	$636.81万	-0.61%	-0.61
295	ACA Acala Network	$ 0.0007106	$0.00	$0.02	$1.69万	$40.59万	-3.33%	-3.33
296	MDT 量数币	$ 0.007655	$0.01	$0.00	$11.34万	$517.60万	-8.9%	-8.9