CCD最新价格_CCD今日美元价格_CCDK线图 - 第 8 页

Concordium(CCD)

$0.004521

≈ ￥0.03

-2.2% ($0.004521)

更新于：2026-04-13 21:59:04

更新于：2026-04-13 21:59:04

24H最高 $0.004695

24H交易量 1.52万

今日开盘 $-0

24H最低 $0.004388

流通市值 $366.37万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004695

24H最低 $0.004388

24H交易量 1.52万

流通市值 $366.37万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006915	$0.01	$0.02	$1.33万	$71.85万	-0.74%	-0.74
352	HOOK Hooked Protocol	$ 0.008251	$0.01	$0.08	$5.85万	$41.26万	1.82%	1.82
353	ASR AS Roma Fan Token	$ 1.237	$1.25	$0.95	$1.10万	$267.67万	-0.32%	-0.32
354	CITY Manchester City Fan Token	$ 0.6573	$0.76	$0.80	$2.93万	$283.59万	15.19%	15.19
355	BTS 比特股	$ 0.0009873	$0.00	$0.00	$1.02万	$295.68万	-1.4%	-1.4
356	FIDA Bonfida	$ 0.01672	$0.02	$0.05	$21.05万	$74.79万	3.91%	3.91
357	YFII DFI.Money	$ 34.42	$36.54	$55.89	$1.28万	$132.85万	-2.43%	-2.43
358	ACM AC Milan Fan Token	$ 0.4085	$0.42	$0.69	$1.02万	$128.32万	-0.75%	-0.75
359	ATM Atletico de Madrid Fan Token	$ 1.1468	$1.16	$0.93	$1.57万	$239.33万	2.01%	2.01
360	LEVER Lever Finance	$ 0.000006941	$0.00	$0.00	$8,551.20	$20.18万	-0.92%	-0.92
361	JUV Juventus Fan Token	$ 0.5088	$0.53	$0.83	$1.04万	$66.95万	-2.8%	-2.8
362	AE 阿姨币	$ 0.006479	$0.01	$0.00	$8,700.37	$230.26万	-2.8%	-2.8
363	UNFI Unifi Protocol DAO	$ 0.03882	$0.06	$0.13	$2.02万	$23.78万	-6.77%	-6.77
364	XCAD XCAD Network	$ 0.0001913	$0.00	$0.03	$74.35	$7,019.48	1.64%	1.64
365	IRIS IRISnet	$ 0.0004272	$0.00	$0.00	$1.30万	$52.84万	21.53%	21.53
366	MDX Mdex	$ 0.000632	$0.00	$0.00	$9,201.17	$59.74万	-1.51%	-1.51
367	PROS Prosper	$ 0.01969	$0.02	$0.03	$1.96万	$8.81万	-0.05%	-0.05
368	VGX Voyager Token	$ 0.0001891	$0.00	$0.00	$1.15万	$5.27万	4.24%	4.24
369	WING Wing	$ 0.03925	$0.04	$0.13	$1.06万	$9.27万	-0.02%	-0.02
370	X AI-X	$ 0.00001195	$0.00	$0.00	$1.44万	$1,195.00亿	-4.7%	-4.7
371	SMART SMART	$ 0.0066972	$0.01	$0.00	$7.45万	$602.75亿	3.67%	3.67
372	MOVE MarketMove	$ 0.01689	$0.02	$0.00	$4.53万	$39.74亿	-3.92%	-3.92
373	SOON SOON	$ 0.1195	$0.14	$0.00	$13.66万	$83.65亿	-9.74%	-9.74
374	HYPE Hyperliquid	$ 41.546	$42.00	$9.35	$647.09万	$138.73亿	1.82%	1.82
375	HOPPY HOPPY	$ 0.000003545	$0.00	$0.00	$1.12万	$14.91亿	-0.25%	-0.25
376	HOPPY Hoppy	$ 0.000003545	$0.00	$0.00	$1.12万	$14.91亿	-0.25%	-0.25
377	XT XT Token	$ 4.034	$4.07	$0.87	$7.76万	$40.34亿	-0.49%	-0.49
378	HYPE Supreme Finance	$ 41.546	$42.00	$0.00	$647.09万	$43.98亿	1.82%	1.82
379	POL Polygon Ecosystem Token	$ 0.08193	$0.08	$0.15	$28.72万	$8.58亿	-1.95%	-1.95
380	ONDO Ondo	$ 0.2472	$0.25	$0.18	$50.09万	$7.81亿	-0.08%	-0.08
381	SUT SuperTrust	$ 0.8319	$0.87	$2.61	$21.32万	$1.57亿	-0.52%	-0.52
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$723.58万	$22.02亿	0.01%	0.01