CCD最新价格_CCD今日美元价格_CCDK线图 - 第 9 页

Concordium(CCD)

$0.004958

≈ ￥0.03

7.54% ($0.004958)

更新于：2026-04-16 05:06:00

更新于：2026-04-16 05:06:00

24H最高 $0.005338

24H交易量 2.56万

今日开盘 $0

24H最低 $0.004602

流通市值 $401.79万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.005338

24H最低 $0.004602

24H交易量 2.56万

流通市值 $401.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4963	$0.51	$1.38	$35.64万	$1.29亿	-0.7%	-0.7
402	METAX MetaverseX	$ 660.7	$667.73	$0.00	$1.09万	$18.17亿	3.19%	3.19
403	TON TON Crystal	$ 1.3592	$1.44	$0.00	$119.80万	$8.37亿	-4.59%	-4.59
404	PENGU Pudgy Penguins	$ 0.006954	$0.01	$0.00	$163.96万	$4.37亿	-2.45%	-2.45
405	RENDER Render	$ 1.8747	$1.91	$2.52	$109.74万	$9.71亿	-1.29%	-1.29
406	FRAX Frax	$ 0.4219	$0.44	$0.40	$2.25万	$2.74亿	-0.14%	-0.14
407	PUMP Pump.fun	$ 0.0018371	$0.00	$0.00	$78.74万	$6.50亿	-4.92%	-4.92
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,170.04	$1,720.53亿	0.03%	0.03
409	JUP Jupiter	$ 0.16671	$0.17	$0.30	$17.35万	$5.01亿	-2.63%	-2.63
410	MSOL Marinade staked SOL	$ 114.38	$119.88	$15.53	$9,318.99	$6.25亿	-2.93%	-2.93
411	FORM Four	$ 0.257	$0.30	$0.00	$14.98万	$9,813.99万	-3.09%	-3.09
412	SPX SPX6900	$ 0.3243	$0.34	$0.25	$26.58万	$3.02亿	-1.78%	-1.78
413	SAROS Saros Finance	$ 0.000418	$0.00	$0.00	$1.98万	$109.73万	7.73%	7.73
414	BGSC BugsCoin	$ 0.0011029	$0.00	$0.00	$70.42万	$1.10亿	19.91%	19.91
415	XAUT Tether Gold	$ 4779.7	$4,843.20	$1,419.02	$2,383.22万	$11.78亿	0.71%	0.71
416	S Sonic (prev. FTM)	$ 0.04137	$0.04	$0.25	$5.22万	$1.19亿	-1.26%	-1.26
417	KAIA KAIA	$ 0.04646	$0.05	$0.09	$8.23万	$2.73亿	-1.54%	-1.54
418	FLOKI Floki Inu	$ 0.0000282	$0.00	$0.00	$13.93万	$2.69亿	-3.19%	-3.19
419	PYUSD PayPal USD	$ 0.9991	$1.00	$0.95	$9,450.75	$8.09亿	-0.01%	-0.01
420	FARTCOIN Fartcoin	$ 0.19836	$0.22	$0.20	$253.46万	$1.98亿	-8.11%	-8.11
421	A Vaulta	$ 0.07882	$0.08	$0.45	$8.38万	$1.23亿	-0.66%	-0.66
422	VIRTUAL Virtuals Protocol	$ 0.6798	$0.70	$1.01	$45.29万	$4.45亿	-0.74%	-0.74
423	VSN Vision	$ 0.05546	$0.06	$0.12	$15.24万	$2.33亿	-1.08%	-1.08
424	B BUILDon	$ 0.10425	$0.12	$0.14	$101.66万	$1.04亿	-4.35%	-4.35
425	SOSO SoSoValue	$ 0.4052	$0.41	$0.36	$7.69万	$4.05亿	0.64%	0.64
426	WAL Walrus	$ 0.0679	$0.07	$0.36	$26.72万	$8,487.50万	-2.87%	-2.87
427	SONIC Sonic SVM	$ 0.03516	$0.04	$0.15	$6.93万	$8,438.40万	-3.35%	-3.35
428	BRETT Brett	$ 0.007065	$0.01	$0.02	$19.05万	$7,065.00万	-3.28%	-3.28
429	AB AB	$ 0.001539	$0.00	$0.00	$8.55万	$7,861.96万	-0.19%	-0.19
430	BRETT Brett	$ 0.007065	$0.01	$0.04	$19.05万	$7,001.31万	-3.28%	-3.28
431	THE The Protocol	$ 0.10172	$0.10	$0.00	$1.60万	$1.02亿	2.27%	2.27
432	CHEEL Cheelee	$ 0.4227	$0.43	$2.66	$34.86万	$5,111.37万	-1.67%	-1.67
433	DEEP DeepBook Protocol	$ 0.02917	$0.03	$0.05	$14.70万	$7,292.50万	1.53%	1.53
434	EIGEN EigenLayer	$ 0.1631	$0.16	$0.66	$59.23万	$3,832.49万	-0.06%	-0.06
435	BDX Beldex	$ 0.2035	$0.21	$0.00	$1.07万	$8.18亿	1.82%	1.82
436	MOVE Movement	$ 0.01727	$0.02	$0.11	$10.16万	$4,231.15万	0.69%	0.69
437	APEPE Ape and Pepe	$ 0.0000012797	$0.00	$0.00	$11.42万	$2.69亿	1.68%	1.68
438	SNEK Snek	$ 0.0004135	$0.00	$0.00	$1.64万	$3,073.71万	0.65%	0.65
439	VENOM Venom	$ 0.01927	$0.02	$0.03	$1.41万	$3,537.97万	-3.16%	-3.16
440	FLOCK FLOCK	$ 0.05967	$0.06	$0.04	$11.98万	$5,967.00万	6.85%	6.85
441	SYRUP Maple Finance	$ 0.2207	$0.23	$0.09	$12.94万	$1.19亿	-1.03%	-1.03
442	FLUID Fluid	$ 1.61	$1.64	$3.12	$4.63万	$6,349.33万	-1.64%	-1.64
443	SOL Wrapped Solana	$ 83.36	$87.64	$156.07	$3,987.50万	$1.03亿	-3.17%	-3.17
444	MBG MultiBank Group	$ 0.3484	$0.36	$0.85	$5.97万	$5,610.85万	-3.41%	-3.41
445	TURBO Turbo	$ 0.0010989	$0.00	$0.00	$51.27万	$6,997.21万	2.79%	2.79