CBK最新价格_CBK今日美元价格_CBKK线图 - 第 32 页

Cobak Token(CBK)

$0.2474

≈ ￥1.69

-0.84% ($-1.3026)

更新于：2026-04-23 18:18:05

更新于：2026-04-23 18:18:05

24H最高 $0.2495

24H交易量 212.35

今日开盘 $1.55

24H最低 $0.2464

流通市值 $1,951.59万

最低日期 2025-06-22

历史最低 $0.4128

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.2495

24H最低 $0.2464

24H交易量 212.35

流通市值 $1,951.59万

今日开盘 $1.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009525	$0.01	$0.00	$97.55万	$243.40万	-2.22%	-2.22
1552	LOVE Love Monster	$ 0.000010892	$0.00	$0.00	$1,377.94	$4.90万	-8.75%	-8.75
1553	GOVI Govi	$ 0.002272	$0.00	$0.01	$2.83万	$1.57万	1.61%	1.61
1554	ABTX Abbott xStock	$ 94.04	$96.65	$124.85	$1,020.39	$9.40万	1.16%	1.16
1555	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$246.22	$1.90万	-0.27%	-0.27
1556	DEEPSEEK Global DePIN Chain	$ 0.00016146	$0.00	$0.00	$1,140.30	$5.25万	4%	4
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$0.00	$1.25万	0%	0
1558	BONEBONE Bone	$ 0.0005157	$0.00	$0.00	$1,463.50	$10.83万	10.57%	10.57
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001822	$0.00	$0.00	$1,377.26	$182.09万	-2.93%	-2.93
1560	SBR Saber	$ 0.0003235	$0.00	$0.00	$2,725.64	$3.17万	0%	0
1561	ROCK Bedrock	$ 0.00287	$0.00	$0.00	$7,609.56	$28.70万	-26.08%	-26.08
1562	BUY Buying.com	$ 0.00701	$0.01	$0.00	$3.39万	$30.45万	-0.46%	-0.46
1563	NOOT NOOT (BRC-20)	$ 0.00028511	$0.00	$0.00	$537.29	$28.51万	-2.6%	-2.6
1564	ZLW Zelwin	$ 0.001262	$0.00	$0.00	$424.52	$8.01万	0.55%	0.55
1565	ISP Ispolink	$ 0.00004955	$0.00	$0.00	$1.37万	$1.92万	-4.91%	-4.91
1566	TUNE Bitune	$ 0.0029732	$0.00	$0.00	$231.90	$9.87万	-1.36%	-1.36
1567	CROWN Crown Token	$ 0.9008	$0.95	$0.03	$1,154.59	$270.24万	-5.13%	-5.13
1568	EZSWAP EZswap Protocol	$ 0.00004546	$0.00	$0.00	$1.03万	$4.55万	-3.93%	-3.93
1569	NEKO NeonNeko	$ 0.00005701	$0.00	$0.00	$744.03	$11.40万	1.6%	1.6
1570	XGN 0xGen	$ 0.00032777	$0.00	$0.00	$1,584.84	$13.97万	0.25%	0.25
1571	CHO Choise	$ 0.0022686	$0.00	$0.00	$1.94万	$6.14万	-8.03%	-8.03
1572	INVITE INVITE Token	$ 0.0004667	$0.00	$0.00	$1,273.00	$2.33万	0%	0
1573	AIR Air Coin	$ 0.010305	$0.01	$0.00	$1.18万	$1.03兆	-5.58%	-5.58
1574	POLK Polkamarkets	$ 0.004049	$0.00	$0.01	$865.54	$4.94万	-3.66%	-3.66
1575	VAI Vaiot	$ 0.00605	$0.01	$0.00	$8,623.83	$2.87万	-5.46%	-5.46
1576	JANET Janet	$ 0.0000997	$0.00	$0.00	$114.61	$9.97万	0.95%	0.95
1577	ATEAM AmazingTeamDAO	$ 0.6973	$0.73	$0.06	$1,459.27	$6.97万	-3.72%	-3.72
1578	XYRO XYRO	$ 0.00029397	$0.00	$0.00	$538.58	$2.33万	-6.26%	-6.26
1579	XPOWER NebX	$ 0.0004555	$0.00	$0.00	$8,860.85	$1.20万	-4.14%	-4.14