CBK最新价格_CBK今日美元价格_CBKK线图 - 第 33 页

Cobak Token(CBK)

$0.2468

≈ ￥1.69

-1.08% ($3.3368)

更新于：2026-04-23 19:43:15

更新于：2026-04-23 19:43:15

24H最高 $0.2495

24H交易量 247.23

今日开盘 $-3.09

24H最低 $0.2464

流通市值 $1,946.86万

最低日期 2025-06-22

历史最低 $0.4128

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.2495

24H最低 $0.2464

24H交易量 247.23

流通市值 $1,946.86万

今日开盘 $-3.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002392	$0.00	$0.00	$1,869.85	$13.05万	-16.12%	-16.12
1602	CAT Catcoin BSC	$ 0.000001837	$0.00	$0.00	$1.64万	$3,876.07亿	-5.64%	-5.64
1603	UNN UNION Finance	$ 0.0001251	$0.00	$0.00	$24.34	$6.26万	-0.69%	-0.69
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 93.12	$94.76	$129.63	$16.70万	$6.75万	-0.85%	-0.85
1605	AQA AQA	$ 0.00432789	$0.00	$0.00	$2,074.15	$103.87万	0.61%	0.61
1606	NBS 新比特股	$ 0.00009959	$0.00	$0.00	$1,364.94	$25.97万	-2.39%	-2.39
1607	TOWN Town Star	$ 0.0003684	$0.00	$0.00	$7.88万	$7,923.71	-9.05%	-9.05
1608	AWS Agentwood	$ 0.0001296	$0.00	$0.00	$2,944.95	$1.30万	-5.81%	-5.81
1609	SHFT Shyft Network	$ 0.000275	$0.00	$0.00	$33.55	$2.89万	-0.14%	-0.14
1610	BONDLY Bondly	$ 0.0002979	$0.00	$0.00	$1,763.45	$3.10万	1.36%	1.36
1611	MTOS MomoAI	$ 0.00009706	$0.00	$0.00	$1,452.36	$19.41万	-0.33%	-0.33
1612	AIRDROP AIRDROP2049	$ 0.00002203	$0.00	$0.00	$32.69	$2.58万	0%	0
1613	MAJO Majo	$ 0.007956	$0.01	$0.00	$865.83	$16.71万	-2.3%	-2.3
1614	AIPUMP aiPUMP	$ 0.0045028	$0.00	$0.00	$3,482.31	$72.04万	13.38%	13.38
1615	AZNX AstraZeneca xStock	$ 99.45	$104.20	$71.27	$2.85万	$9.95万	-1.04%	-1.04
1616	SCCP S.C.Corinthians Fan Token	$ 0.03627	$0.04	$0.03	$124.53	$8.66万	-0.22%	-0.22
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0047729	$0.00	$0.00	$3,746.80	$14.51万	15.55%	15.55
1619	CHATAI ChatAI	$ 0.0004159	$0.00	$0.00	$136.35	$5.20万	-0.16%	-0.16
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$421.98	$11.01万	-16.22%	-16.22
1621	ZSC Zeusshield	$ 0.00011005	$0.00	$0.00	$1,005.55	$12.87万	6.15%	6.15
1622	CWAR Cryowar Token	$ 0.0003661	$0.00	$0.00	$832.01	$3.26万	-0.29%	-0.29
1623	BABY Baby	$ 0.01577	$0.02	$0.00	$3.32万	$118.28亿	-3.84%	-3.84
1624	AOG AgeOfGods	$ 0.0011036	$0.00	$0.00	$3,157.41	$8.71万	5.77%	5.77
1625	DFDVX DFDV tokenized stock	$ 4.739	$4.87	$12.88	$6,241.12	$2.37万	2.59%	2.59
1626	GMRT Gamer Tag	$ 0.277486	$0.29	$0.00	$820.82	$812.57万	-4.68%	-4.68
1627	STIX STIX	$ 0.000006826	$0.00	$0.00	$285.35	$7,764.58	0.36%	0.36
1628	KOX Coca-Cola xStock	$ 76.11	$76.11	$67.45	$1,508.56	$7.61万	0.4%	0.4
1629	CSCOX Cisco xStock	$ 92.52	$93.31	$65.84	$3,912.41	$9.25万	1.89%	1.89
1630	BR Bohr(BSC)	$ 0.10925	$0.12	$0.00	$12.37万	$109.25万	-1.43%	-1.43
1631	NC Nodecoin	$ 0.0008917	$0.00	$0.02	$11.01万	$3,031.78	-0.88%	-0.88