CBK最新价格_CBK今日美元价格_CBKK线图 - 第 14 页

Cobak Token(CBK)

$0.2471

≈ ￥1.7

-0.72% ($-0.6329)

更新于：2026-04-13 01:31:50

更新于：2026-04-13 01:31:50

24H最高 $0.2508

24H交易量 9,984.44

今日开盘 $0.88

24H最低 $0.2416

流通市值 $1,949.22万

最低日期 2025-06-22

历史最低 $0.4128

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.2508

24H最低 $0.2416

24H交易量 9,984.44

流通市值 $1,949.22万

今日开盘 $0.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1162	$0.12	$0.34	$3.76万	$968.07万	-1.94%	-1.94
652	CLANKER tokenbot	$ 25.517	$27.20	$14.38	$2.08万	$2,222.53万	-4.24%	-4.24
653	MNDE Marinade	$ 0.01847	$0.02	$0.03	$1.33万	$446.12万	-0.75%	-0.75
654	X X Empire	$ 0.00001213	$0.00	$0.00	$1.35万	$836.97万	-4.03%	-4.03
655	CORN Corn	$ 0.04059	$0.04	$0.02	$8.36万	$2,130.98万	1.04%	1.04
656	REACT Reactive Network	$ 0.01755	$0.02	$0.02	$13.07万	$544.50万	2.15%	2.15
657	EGL1 EGL1	$ 0.02387	$0.02	$0.03	$14.12万	$2,387.00万	0.46%	0.46
658	ASP Aspecta	$ 0.02556	$0.03	$0.13	$1.01万	$587.88万	0.07%	0.07
659	AO ao Computer	$ 2.547	$2.59	$8.20	$1.54万	$895.51万	-1.73%	-1.73
660	WEN WEN	$ 0.000003725	$0.00	$0.00	$1.84万	$372.50万	-7.17%	-7.17
661	SHELL MyShell	$ 0.0294	$0.03	$0.11	$5.41万	$793.80万	1.23%	1.23
662	GEOD GEODNET	$ 0.13399	$0.14	$0.13	$3.35万	$2,655.33万	2.11%	2.11
663	ARRR 海盗链	$ 0.2098	$0.26	$0.01	$2.12万	$3,632.50万	4.63%	4.63
664	DOGINME doginme	$ 0.00009904	$0.00	$0.00	$2.72万	$669.71万	-5.2%	-5.2
665	DYM Dymension	$ 0.0175	$0.02	$0.19	$5.32万	$255.50万	-7.01%	-7.01
666	LYX LUKSO	$ 0.2311	$0.25	$0.55	$3.89万	$705.68万	-4.3%	-4.3
667	ZND ZND Token	$ 0.001514	$0.00	$0.06	$2.92万	$11.80万	-10.62%	-10.62
668	UOS Ultra	$ 0.005855	$0.01	$0.02	$3.41万	$473.45万	-10.25%	-10.25
669	UNIT0 UNIT0	$ 0.026947	$0.03	$0.10	$3.81万	$269.47万	-4.56%	-4.56
670	BAC CDARI	$ 0.002389	$0.00	$1.65	$9,666.89	$2.27万	0.25%	0.25
671	BANK Lorenzo Protocol	$ 0.03753	$0.04	$0.03	$9.63万	$1,595.96万	9.28%	9.28
672	CXT Covalent X Token	$ 0.004871	$0.00	$0.02	$1.23万	$468.99万	-0.49%	-0.49
673	JOE Joe coin	$ 0.04456	$0.05	$0.00	$7.00万	$4,456.00万	-7.55%	-7.55
674	ORDER Orderly Network	$ 0.05589	$0.06	$0.07	$7.58万	$1,195.64万	-7.11%	-7.11
675	HEI Heima	$ 0.08715	$0.09	$0.23	$1.56万	$582.56万	0.57%	0.57
676	TA Trusta.AI	$ 0.04143	$0.04	$0.05	$7.46万	$745.74万	0.87%	0.87
677	YALA Yala	$ 0.0006245	$0.00	$0.11	$1.10万	$15.39万	-5.37%	-5.37
678	BDG Beyond Gaming	$ 0.0010388	$0.00	$0.00	$1.01万	$2,077.60万	0.04%	0.04
679	MUBARAK MUBARAK	$ 0.011403	$0.01	$0.02	$5.84万	$1,140.30万	-5.13%	-5.13
680	MIGGLES Mr Miggles	$ 0.002803	$0.00	$0.02	$1.51万	$268.35万	-2.6%	-2.6
681	ROCK Zenrock	$ 0.002505	$0.00	$0.01	$9,338.81	$250.50万	-0.07%	-0.07
682	LINGO Lingo	$ 0.007921	$0.01	$0.03	$1.02万	$792.10万	0.21%	0.21
683	URANUS Uranus	$ 0.012235	$0.02	$0.26	$2.87万	$122.35万	-14.07%	-14.07
684	ALI Artificial Liquid Intelligence	$ 0.001484	$0.00	$0.00	$2.36万	$532.48万	-0.46%	-0.46
685	HAEDAL Haedal Protocol	$ 0.02657	$0.03	$0.08	$6.03万	$518.12万	-2.13%	-2.13
686	LADYS Milady Meme Coin	$ 0.000000010538	$0.00	$0.00	$5.91万	$888.99万	-4.43%	-4.43
687	THE THE	$ 0.09582	$0.10	$0.20	$1.09万	$748.34万	-4.41%	-4.41
688	ORBR Orbler	$ 0.04658	$0.05	$0.05	$3.74万	$1,234.37万	0.19%	0.19
689	VON Vameon	$ 0.00001039	$0.00	$0.00	$1.23万	$1,039.00万	0%	0
690	MOBILE Helium Mobile	$ 0.0001359	$0.00	$0.00	$9,886.38	$1,068.94万	0.96%	0.96
691	PEAQ peaq	$ 0.0132	$0.01	$0.06	$4.61万	$518.48万	-3.5%	-3.5
692	LUMIA LUMIA	$ 0.0794	$0.08	$0.19	$1.56万	$644.07万	2.59%	2.59
693	DBR deBridge	$ 0.01472	$0.02	$0.01	$6.11万	$1,720.99万	-1.4%	-1.4
694	HMSTR Hamster Kombat	$ 0.0001407	$0.00	$0.00	$9.37万	$905.76万	-4.54%	-4.54
695	KLV Klever	$ 0.0010179	$0.00	$0.00	$1.09万	$903.97万	-0.07%	-0.07