CBK最新价格_CBK今日美元价格

Cobak Token(CBK)

$0.2488

≈ ￥1.7

-0.28% ($-0.1012)

更新于：2026-04-24 01:38:39

24H最高 $0.2495

24H交易量 351.07

今日开盘 $0.35

24H最低 $0.2464

流通市值 $1,962.63万

最低日期 2025-06-22

历史最低 $0.4128

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.2495

24H最低 $0.2464

24H交易量 351.07

流通市值 $1,962.63万

今日开盘 $0.35

今日行情

Warning: Division by zero in /www/wwwroot/zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 77536.4	$7.95万	$65.53	$4.65亿	$1.54兆	-1.8%	-1.8
2	ETH 以太坊	$ 2320.91	$2,423.61	$0.42	$2.99亿	$2,801.49亿	-4.03%	-4.03
3	XRP 瑞波币	$ 1.417	$1.46	$0.00	$2,337.83万	$842.86亿	-2.81%	-2.81
4	BNB 币安币	$ 636	$652.70	$0.10	$1,051.39万	$885.24亿	-2.42%	-2.42
5	SOL Solana	$ 85.62	$89.31	$0.51	$6,061.95万	$462.92亿	-4.02%	-4.02
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,537.48万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.09643	$0.10	$0.00	$2,991.69万	$145.34亿	-1.77%	-1.77
8	TRX 波场	$ 0.32783	$0.33	$0.00	$886.88万	$310.32亿	-0.74%	-0.74
9	ADA 艾达币	$ 0.2475	$0.26	$0.02	$721.78万	$88.44亿	-3.16%	-3.16
10	LINK ChainLink	$ 9.271	$9.54	$0.13	$535.71万	$62.87亿	-2.7%	-2.7
11	WBTC Wrapped Bitcoin	$ 77517.5	$7.90万	$2,500.00	$2.00万	$99.93亿	-1.57%	-1.57
12	SUI Sui	$ 0.9392	$0.98	$0.36	$918.53万	$32.98亿	-3.58%	-3.58
13	BCH 比特现金	$ 456.48	$466.52	$75.08	$25.89万	$90.92亿	-1.71%	-1.71
14	XLM 恒星币	$ 0.17683	$0.18	$0.00	$70.81万	$55.47亿	-1.49%	-1.49
15	AVAX Avalanche	$ 9.278	$9.59	$1.94	$478.80万	$39.18亿	-3.08%	-3.08
16	HBAR Hedera Hashgraph	$ 0.09069	$0.09	$0.01	$39.22万	$38.45亿	-0.79%	-0.79
17	CRO Cronos	$ 0.06961	$0.07	$0.01	$8.61万	$23.38亿	-1.95%	-1.95
18	LEO UNUS SED LEO	$ 10.26	$10.31	$0.80	$5.23万	$94.70亿	0.07%	0.07
19	LTC 莱特币	$ 55.5	$56.55	$1.11	$288.18万	$42.31亿	-1.4%	-1.4
20	TON Toncoin	$ 1.3223	$1.38	$0.39	$94.12万	$33.95亿	-3.7%	-3.7
21	SHIB Shiba Inu	$ 0.000006098	$0.00	$0.00	$59.14万	$35.93亿	-2.35%	-2.35
22	DOT 波卡币	$ 1.244	$1.31	$1.67	$78.27万	$20.03亿	-4.38%	-4.38
23	UNI Uniswap	$ 3.269	$3.44	$1.76	$168.55万	$20.55亿	-4.38%	-4.38
24	WLFI worldlibertyfinancial-education	$ 0.07712	$0.08	$0.00	$72.89万	$19.02亿	-3.55%	-3.55
25	ENA Ethena	$ 0.10655	$0.11	$0.19	$280.92万	$6.77亿	-3.88%	-3.88
26	AAVE Aave	$ 92.5	$95.56	$25.96	$684.78万	$14.07亿	-2.34%	-2.34
27	PEPE Pepe	$ 0.000003777	$0.00	$0.00	$1,066.30万	$15.89亿	-3.91%	-3.91
28	OKB OK币	$ 83.74	$85.79	$0.57	$48.69万	$17.59亿	-1.6%	-1.6
29	MNT Mantle	$ 0.6369	$0.65	$0.31	$22.24万	$21.43亿	-0.94%	-0.94
30	TAO Bittensor	$ 243.7	$249.40	$30.25	$196.43万	$23.84亿	-1.25%	-1.25
31	ETC 以太经典	$ 8.451	$8.69	$0.45	$10.25万	$12.95亿	-2.43%	-2.43
32	NEAR NEAR Protocol	$ 1.391	$1.43	$0.52	$129.86万	$17.37亿	-1.95%	-1.95
33	APT Aptos	$ 0.9505	$0.98	$3.07	$26.46万	$6.52亿	-2.44%	-2.44
34	PI Pi Network	$ 0.16773	$0.17	$0.33	$117.88万	$13.27亿	-1%	-1
35	ARB Arbitrum	$ 0.12514	$0.13	$0.10	$52.84万	$6.63亿	-1.76%	-1.76
36	ICP Internet Computer(Dfinity)	$ 2.476	$2.56	$2.85	$36.63万	$13.30亿	-3.05%	-3.05
37	HTX HTX	$ 0.000001831	$0.00	$0.00	$2,186.03	$18.31亿	-0.22%	-0.22
38	GT Gatechain Token	$ 7.34	$7.49	$0.25	$34.96万	$9.02亿	-1.74%	-1.74
39	KAS Kaspa	$ 0.03413	$0.04	$0.00	$125.74万	$9.03亿	-1.55%	-1.55
40	VET 唯链	$ 0.007265	$0.01	$0.00	$3.05万	$6.25亿	0.08%	0.08
41	ALGO Algorand	$ 0.10232	$0.11	$0.08	$9.66万	$8.87亿	-2.59%	-2.59
42	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,273.80万	$17.75亿	-0.06%	-0.06
43	ATOM 阿童木	$ 1.87	$1.90	$1.11	$5.70万	$7.31亿	-0.69%	-0.69
44	TRUMP OFFICIAL TRUMP	$ 2.861	$3.01	$7.21	$439.13万	$5.72亿	-4.88%	-4.88
45	SEI Sei	$ 0.0606	$0.06	$0.09	$31.66万	$3.50亿	-1.59%	-1.59
46	BONK Bonk	$ 0.000006321	$0.00	$0.00	$26.89万	$5.12亿	-1.98%	-1.98
47	WLD Worldcoin	$ 0.2609	$0.27	$0.58	$116.07万	$4.55亿	-2.86%	-2.86
48	FIL Filecoin	$ 0.922	$0.96	$1.98	$93.96万	$6.30亿	-3.12%	-3.12

加载更多