Swarm(BZZ)
$0.10163
≈ ￥0.7
-9.11% ($0.11163)
更新于：2026-04-16 06:06:58
更新于：2026-04-16 06:06:58
24H最高 $0.11377
24H交易量 1.22万
今日开盘 $-0.01
24H最低 $0.10153
流通市值 $488.26万
最低日期 2025-03-13
历史最低 $0.1197
最高日期 2021-05-30
历史最高 $255.63
24H最高 $0.11377
24H最低 $0.10153
24H交易量 1.22万
流通市值 $488.26万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.00211 $0.00 $0.04 $1.05万 $20.59万 -8.77% -8.77
1002
USDPLOGO
USDP USDP
$ 0.9998 $1.00 $0.82 $68.65万 $499.90万 0.03% 0.03
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.005438 $0.01 $0.01 $9,489.55 $145.80万 1.96% 1.96
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02364 $0.02 $0.01 $1.14万 $400.06万 0.51% 0.51
1005
ModeLOGO
MODE Mode
$ 0.0001239 $0.00 $0.00 $1.10万 $30.98万 3.59% 3.59
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.0017 $0.00 $0.00 $10.18万 $90.56万 -1.39% -1.39
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004835 $0.00 $0.00 $1.30万 $48.35万 5.56% 5.56
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001246 $0.00 $0.00 $1.01万 $124.60万 7.13% 7.13
1009
AlitasLOGO
ALT Alitas
$ 0.006887 $0.01 $0.02 $9.02万 $103.31万 2.46% 2.46
1010
KiloexLOGO
KILO Kiloex
$ 0.006271 $0.01 $0.02 $9,856.91 $132.76万 -0.68% -0.68
1011
VoxtoLOGO
VXT Voxto
$ 0.02341 $0.02 $0.01 $2.53万 $421.38万 0.34% 0.34
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003029 $0.00 $0.00 $4.23万 $151.45万 -0.13% -0.13
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002916 $0.00 $0.00 $1.10万 $59.76万 -0.47% -0.47
1014
PropbaseLOGO
PROPS Propbase
$ 0.00499 $0.01 $0.02 $2.15万 $89.82万 -0.63% -0.63
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00002401 $0.00 $0.00 $7,811.70 $63.63万 -10.67% -10.67
1016
XPLALOGO
XPLA XPLA
$ 0.01222 $0.01 $0.02 $2.43万 $165.10万 -0.97% -0.97
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007264 $0.00 $0.00 $1.22万 $72.64万 -0.38% -0.38
1018
PropchainLOGO
PROPC Propchain
$ 0.11194 $0.11 $0.30 $9,186.65 $95.99万 2.26% 2.26
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000022636 $0.00 $0.00 $2.05万 $22.64万 13.77% 13.77
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012128 $0.00 $0.00 $1.13万 $64.88万 1.14% 1.14
1021
ConcordiumLOGO
CCD Concordium
$ 0.00525 $0.01 $0.00 $2.30万 $425.45万 13.68% 13.68
1022
KryllLOGO
KRL Kryll
$ 0.1506 $0.15 $0.02 $9,830.06 $180.29万 -0.39% -0.39
1023
ElympicsLOGO
ELP Elympics
$ 0.0008879 $0.00 $0.00 $9,235.37 $76.45万 0% 0
1024
Hacken TokenLOGO
HAI Hacken Token
$ 0.003186 $0.00 $0.00 $1.38万 $151.13万 0.82% 0.82
1025
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0037907 $0.01 $0.03 $5.96万 $41.05万 -36.18% -36.18
1026
OasysLOGO
OAS Oasys
$ 0.0003929 $0.00 $0.01 $2.54万 $14.46万 6.62% 6.62
1027
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00005139 $0.00 $0.00 $1.25万 $9.65万 -3.25% -3.25
1028
LOFILOGO
LOFI LOFI
$ 0.003288 $0.00 $0.00 $1.23万 $65.76万 3.52% 3.52
1029
qiibeeLOGO
QBX qiibee
$ 0.000864 $0.00 $0.00 $1.65万 $70.45万 8.13% 8.13
1030
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 701.05 $701.05 $616.64 $2.62万 $420.62万 1% 1
1031
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 390.24 $394.22 $289.33 $34.11万 $429.25万 7.25% 7.25
1032
ARCH AILOGO
ARCHAI ARCH AI
$ 0.000665 $0.00 $0.00 $1.01万 $59.85万 -0.22% -0.22
加载更多