BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$11.887

≈ ￥81.11

3.96% ($9.487)

更新于：2026-05-06 06:21:22

更新于：2026-05-06 06:21:22

24H最高 $12.162

24H交易量 7.27万

今日开盘 $2.4

24H最低 $11.203

流通市值 $379.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $12.162

24H最低 $11.203

24H交易量 7.27万

流通市值 $379.00

今日开盘 $2.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81477.2	$8.17万	$65.53	$4.21亿	$1.63兆	1.76%	1.76
2	ETH 以太坊	$ 2371.99	$2,399.97	$0.42	$2.57亿	$2,862.84亿	0.49%	0.49
3	XRP 瑞波币	$ 1.409	$1.42	$0.00	$1,895.94万	$858.32亿	0.42%	0.42
4	BNB 币安币	$ 630.3	$633.80	$0.10	$902.63万	$859.48亿	0.75%	0.75
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,600.09万	$707.15亿	0%	0
6	SOL Solana	$ 85.88	$86.09	$0.51	$5,787.84万	$486.55亿	1.46%	1.46
7	TRX 波场	$ 0.3456	$0.35	$0.00	$1,408.79万	$327.35亿	1.68%	1.68
8	DOGE 狗狗币	$ 0.11361	$0.11	$0.00	$3,567.84万	$191.12亿	2.43%	2.43
9	BCH 比特现金	$ 454.96	$461.25	$75.08	$55.01万	$90.89亿	2.45%	2.45
10	HYPE Hyperliquid	$ 44.234	$44.54	$9.35	$2,139.73万	$150.11亿	6.87%	6.87
11	ADA 艾达币	$ 0.2582	$0.26	$0.02	$921.82万	$92.83亿	2.5%	2.5
12	WBTC Wrapped Bitcoin	$ 81151.8	$8.15万	$2,500.00	$9.53万	$104.62亿	1.88%	1.88
13	LEO UNUS SED LEO	$ 10.319	$10.34	$0.80	$1.20万	$95.11亿	0.02%	0.02
14	LINK ChainLink	$ 9.701	$9.81	$0.13	$1,023.75万	$65.78亿	2.85%	2.85
15	XLM 恒星币	$ 0.15869	$0.16	$0.00	$34.23万	$51.44亿	0.48%	0.48
16	LTC 莱特币	$ 55.77	$55.93	$1.11	$541.39万	$42.78亿	1.01%	1.01
17	HBAR Hedera Hashgraph	$ 0.09024	$0.09	$0.01	$33.34万	$38.62亿	2.54%	2.54
18	ZEC 大零币	$ 431.11	$436.98	$15.93	$891.52万	$71.03亿	4.03%	4.03
19	AVAX Avalanche	$ 9.396	$9.53	$1.94	$549.10万	$40.43亿	1.51%	1.51
20	SHIB Shiba Inu	$ 0.000006292	$0.00	$0.00	$35.37万	$37.08亿	1.33%	1.33
21	SUI Sui	$ 0.961	$0.98	$0.36	$737.26万	$36.44亿	2.4%	2.4
22	TON Toncoin	$ 1.8616	$1.91	$0.39	$2,316.37万	$45.00亿	27.88%	27.88
23	CRO Cronos	$ 0.06959	$0.07	$0.01	$11.38万	$26.86亿	1.32%	1.32
24	WLFI worldlibertyfinancial-education	$ 0.0656	$0.07	$0.00	$447.30万	$17.54亿	3.87%	3.87
25	UNI Uniswap	$ 3.363	$3.39	$1.76	$277.49万	$21.36亿	1.72%	1.72
26	DOT 波卡币	$ 1.269	$1.30	$1.10	$49.34万	$20.98亿	2.66%	2.66
27	MNT Mantle	$ 0.6448	$0.65	$0.31	$17.26万	$20.97亿	1%	1
28	PAXG PAX Gold	$ 4551.88	$4,578.27	$803.73	$307.76万	$17.34亿	0.84%	0.84
29	ASTER Aster	$ 0.6744	$0.68	$0.41	$626.52万	$16.83亿	0.8%	0.8
30	AAVE Aave	$ 93.3	$94.29	$25.96	$628.42万	$14.29亿	0.48%	0.48
31	HTX HTX	$ 0.0000019515	$0.00	$0.00	$1.94万	$19.51亿	1.41%	1.41
32	TAO Bittensor	$ 283.5	$290.50	$30.25	$458.63万	$29.96亿	0%	0
33	OKB OK币	$ 85.84	$86.32	$0.57	$22.60万	$18.03亿	0.66%	0.66
34	PEPE Pepe	$ 0.000004091	$0.00	$0.00	$1,523.17万	$17.21亿	1.33%	1.33
35	ETC 以太经典	$ 8.904	$9.04	$0.45	$39.15万	$13.81亿	1.94%	1.94
36	NEAR NEAR Protocol	$ 1.2762	$1.30	$0.52	$62.88万	$16.39亿	-0.15%	-0.15
37	ICP Internet Computer(Dfinity)	$ 2.556	$2.62	$1.90	$76.56万	$13.96亿	7.12%	7.12
38	PI Pi Network	$ 0.1815	$0.18	$0.13	$275.11万	$15.22亿	1.89%	1.89
39	WLD Worldcoin	$ 0.2432	$0.25	$0.27	$33.75万	$6.58亿	1.33%	1.33
40	ATOM 阿童木	$ 1.867	$1.92	$1.11	$4.15万	$9.09亿	-1.05%	-1.05
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,052.90万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.1133	$0.11	$0.10	$557.47万	$9.02亿	10.33%	10.33
43	USDD USDD	$ 0.9999	$1.00	$0.90	$832.28	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.03423	$0.03	$0.00	$45.69万	$9.27亿	1.33%	1.33
45	QNT Quant	$ 67.97	$68.20	$0.69	$5.34万	$8.21亿	0.2%	0.2
46	ALGO Algorand	$ 0.1178	$0.12	$0.08	$64.95万	$10.41亿	3.49%	3.49
47	FLR Flare	$ 0.007626	$0.01	$0.01	$5.41万	$6.30亿	0.48%	0.48
48	XDC XDC Network	$ 0.02921	$0.03	$0.00	$29.16万	$5.57亿	0%	0
49	APT Aptos	$ 0.9683	$1.00	$0.90	$25.20万	$7.28亿	-1.04%	-1.04