BOSON最新价格_BOSON今日美元价格_BOSONK线图 - 第 11 页

Boson Protocol(BOSON)

$0.03389

≈ ￥0.23

4.5% ($0.02389)

更新于：2026-04-16 20:18:20

更新于：2026-04-16 20:18:20

24H最高 $0.03501

24H交易量 6,826.40

今日开盘 $0.01

24H最低 $0.03243

流通市值 $54.98万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.03501

24H最低 $0.03243

24H交易量 6,826.40

流通市值 $54.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011726	$0.00	$0.02	$59.04万	$250.27万	3.2%	3.2
502	LAYER Solayer	$ 0.08481	$0.08	$0.50	$1.26万	$1,781.01万	4.04%	4.04
503	CHEX Chintai	$ 0.01515	$0.02	$0.00	$6.30万	$1,513.27万	-14.4%	-14.4
504	ERA Caldera	$ 0.1357	$0.14	$0.67	$16.90万	$2,015.15万	2.49%	2.49
505	HOME Defi App	$ 0.01858	$0.02	$0.02	$1.42万	$5,016.61万	0.16%	0.16
506	IKA Ika	$ 0.003746	$0.00	$0.03	$50.65万	$1,123.80万	0.69%	0.69
507	DSYNC Destra Network	$ 0.01634	$0.02	$0.09	$2.39万	$1,583.25万	2.57%	2.57
508	BABY Babylon	$ 0.01507	$0.02	$0.04	$9.50万	$3,457.11万	3.43%	3.43
509	GEMS Gems VIP	$ 0.007689	$0.01	$0.01	$3.44万	$328.53万	1.13%	1.13
510	SPK Spark	$ 0.02251	$0.02	$0.03	$22.47万	$3,826.70万	3.92%	3.92
511	WKC Wiki Cat	$ 0.000000101012	$0.00	$0.00	$3.04万	$5,727.38万	1.15%	1.15
512	GOHOME GOHOME	$ 84.14	$84.77	$202.07	$3.37万	$4,206.12万	1.66%	1.66
513	CSPR Casper	$ 0.003016	$0.00	$0.01	$6.39万	$3,144.91万	2.48%	2.48
514	GIGA Gigachad	$ 0.001994	$0.00	$0.01	$2.73万	$1,854.90万	3.31%	3.31
515	EUL Euler Finance	$ 1.2376	$1.28	$1.45	$18.86万	$1,229.07万	11.7%	11.7
516	DIAM DIAM	$ 0.007336	$0.01	$0.01	$1.23万	$7,336.00万	-1.6%	-1.6
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,715.54	$9,991.00万	0%	0
518	BAN Comedian	$ 0.07443	$0.08	$0.02	$15.47万	$7,442.72万	-5.61%	-5.61
519	ORCA Orca	$ 0.9128	$0.91	$0.36	$11.40万	$4,092.33万	2.82%	2.82
520	AWE AWE Network	$ 0.05476	$0.05	$0.05	$2.53万	$1.06亿	3.86%	3.86
521	FAI Freysa	$ 0.003515	$0.00	$0.01	$4.09万	$2,878.68万	-3.64%	-3.64
522	JOC Japan Open Chain	$ 0.05204	$0.06	$0.05	$9,870.10	$5,204.00万	-5.79%	-5.79
523	WEMIX WEMIX	$ 0.2367	$0.24	$0.12	$10.44万	$2,916.94万	-0.46%	-0.46
524	AIXBT aixbt by Virtuals	$ 0.02829	$0.03	$0.07	$41.72万	$2,420.53万	15.56%	15.56
525	SWFTC 速币	$ 0.003364	$0.00	$0.00	$9,664.31	$3,364.00万	0.74%	0.74
526	AIOT OKZOO	$ 0.07018	$0.08	$0.09	$117.08万	$350.90万	19.65%	19.65
527	SIGN Sign	$ 0.02539	$0.03	$0.06	$87.21万	$3,046.80万	-11.16%	-11.16
528	ME Magic Eden	$ 0.10742	$0.11	$0.64	$1.40万	$1,404.43万	4.91%	4.91
529	MOCA Moca Network	$ 0.013429	$0.01	$0.06	$2.24万	$1,716.65万	3.6%	3.6
530	AIC AI Companions	$ 0.02624	$0.03	$0.07	$5.56万	$1,968.00万	-2.77%	-2.77
531	ALE Project Ailey	$ 0.2652	$0.27	$0.51	$2.03万	$4,370.28万	0.18%	0.18
532	DAG Constellation	$ 0.008236	$0.01	$0.02	$9.18万	$2,353.69万	0.99%	0.99
533	GOAT Goatseus Maximus	$ 0.01659	$0.02	$0.04	$21.51万	$1,659.00万	12.39%	12.39
534	ANIME Anime	$ 0.004885	$0.01	$0.01	$3.87万	$2,705.61万	5.43%	5.43
535	BORA BORA	$ 0.03625	$0.04	$0.00	$9,531.42	$3,362.19万	1.08%	1.08
536	OMI Ecomi	$ 0.00014846	$0.00	$0.00	$6.47万	$3,925.02万	14.96%	14.96
537	XPR Proton	$ 0.0022793	$0.00	$0.00	$6.49万	$3,157.39万	3.72%	3.72
538	XU3O8 xU3O8	$ 5.416	$5.42	$4.43	$16.65万	$8,665.60万	0.85%	0.85
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0181	$0.02	$0.03	$1.87万	$1,809.63万	1.57%	1.57
540	CROSS CROSS Protocol	$ 0.07485	$0.08	$0.05	$6.93万	$2,619.75万	2.88%	2.88
541	ALCH Alchemist AI	$ 0.08693	$0.10	$0.01	$135.65万	$7,389.05万	28.97%	28.97
542	PAAL PAAL AI	$ 0.01364	$0.01	$0.00	$5.40万	$1,364.00万	-5.01%	-5.01
543	SATS SATS (Ordinals)	$ 0.0000000185	$0.00	$0.00	$118.03万	$3,885.00万	57.93%	57.93
544	ZENT Zentry	$ 0.003476	$0.00	$0.01	$9,634.32	$2,175.84万	1.72%	1.72
545	TAG Tagger	$ 0.0006813	$0.00	$0.00	$14.88万	$7,385.60万	-6.09%	-6.09
546	DOLO Dolomite	$ 0.03375	$0.03	$0.03	$5.04万	$1,220.72万	2.86%	2.86
547	CPOOL Clearpool	$ 0.02564	$0.03	$0.02	$17.65万	$1,161.60万	-1.04%	-1.04