BOSON最新价格_BOSON今日美元价格_BOSONK线图 - 第 12 页

Boson Protocol(BOSON)

$0.03339

≈ ￥0.23

1.05% ($0.01339)

更新于：2026-04-16 23:46:33

更新于：2026-04-16 23:46:33

24H最高 $0.03501

24H交易量 8,514.60

今日开盘 $0.02

24H最低 $0.03304

流通市值 $54.17万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.03501

24H最低 $0.03304

24H交易量 8,514.60

流通市值 $54.17万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6665	$1.72	$0.10	$3.48万	$8,297.19万	-2.73%	-2.73
552	DOGS DOGS	$ 0.0000319	$0.00	$0.00	$9.76万	$1,648.43万	8.79%	8.79
553	TUT Tutorial	$ 0.010954	$0.01	$0.02	$3.92万	$1,095.40万	9.25%	9.25
554	SPON Spheron Network	$ 0.0020374	$0.00	$0.02	$4.09万	$203.74万	0.25%	0.25
555	MVL MVL	$ 0.001324	$0.00	$0.00	$9,581.82	$3,048.38万	1.06%	1.06
556	BERT BERT	$ 0.010356	$0.01	$0.01	$20.98万	$1,001.17万	6.7%	6.7
557	SCARCITY SCARCITY	$ 0.00797	$0.01	$0.06	$7,836.03	$708.67万	1.43%	1.43
558	DRIFT Drift	$ 0.0483	$0.06	$0.22	$158.37万	$579.60万	16.69%	16.69
559	BANANA Banana Gun	$ 3.821	$3.85	$4.91	$2.73万	$1,316.17万	9.79%	9.79
560	SIREN Siren	$ 1.11749	$1.21	$0.03	$1,045.05万	$8.27亿	37.72%	37.72
561	VINE Vine Coin	$ 0.02005	$0.02	$0.02	$21.20万	$2,004.99万	21.73%	21.73
562	SCR Scroll	$ 0.04536	$0.05	$0.21	$12.19万	$861.84万	7.66%	7.66
563	VVV Venice Token	$ 8.472	$9.27	$1.79	$74.58万	$2.05亿	-4.72%	-4.72
564	LA Lagrange	$ 0.1666	$0.17	$0.28	$1.68万	$3,215.38万	2.39%	2.39
565	CUSD Celo Dollar	$ 1.0009	$1.00	$0.47	$9,485.02	$6,134.53万	0%	0
566	SVL Slash Vision Labs	$ 0.013788	$0.01	$0.00	$9,772.51	$2,193.02万	-0.03%	-0.03
567	SOPH Sophon	$ 0.00889	$0.01	$0.03	$3.19万	$1,778.00万	4.25%	4.25
568	OMI Ecomi Collect	$ 0.00013967	$0.00	$0.00	$11.10万	$2,741.52万	9.61%	9.61
569	BFC Bifrost	$ 0.01607	$0.02	$0.02	$1.08万	$2,228.33万	2.22%	2.22
570	APU Apu Apustaja	$ 0.00003347	$0.00	$0.00	$2.91万	$1,130.93万	2.51%	2.51
571	LISTA Lista	$ 0.08441	$0.09	$0.11	$2.22万	$1,941.43万	5.84%	5.84
572	SEND Suilend	$ 0.08923	$0.09	$0.27	$1.06万	$892.30万	1.81%	1.81
573	NEWT Newton Protocol	$ 0.074	$0.08	$0.25	$1.64万	$1,591.00万	-2.09%	-2.09
574	ZRC Zircuit	$ 0.001456	$0.00	$0.02	$1.60万	$319.58万	1.46%	1.46
575	DESO Decentralized Social	$ 4.944	$4.97	$2.69	$1.06万	$4,392.51万	-0.02%	-0.02
576	VAI Vai	$ 0.005	$0.01	$0.72	$1.53万	$27.08万	2.04%	2.04
577	H Humanity Protocol	$ 0.11155	$0.11	$0.02	$135.15万	$2.04亿	6.36%	6.36
578	WCT WalletConnect Token	$ 0.06284	$0.07	$0.28	$24.52万	$1,170.08万	1.46%	1.46
579	ELON 多格龙火星	$ 0.10156	$0.11	$0.00	$1.71万	$56.31兆	19.84%	19.84
580	NIL Nillion	$ 0.04051	$0.04	$0.24	$21.99万	$790.55万	14.92%	14.92
581	WMTX World Mobile Token	$ 0.07139	$0.07	$0.10	$1.11万	$1,868.31万	-1.12%	-1.12
582	ANDYETH ANDYETH	$ 0.00000906	$0.00	$0.00	$1.58万	$906.00万	0.86%	0.86
583	UXLINK UXLINK	$ 0.001922	$0.00	$0.27	$8.38万	$32.67万	-2.78%	-2.78
584	HYPER Hyperlane	$ 0.09963	$0.10	$0.09	$14.58万	$1,745.52万	0.13%	0.13
585	CAT Simon's Cat	$ 0.000001921	$0.00	$0.00	$8.46万	$1,401.41万	11.68%	11.68
586	PRO Propy	$ 0.3519	$0.35	$0.03	$4.35万	$2,598.83万	6.99%	6.99
587	TREE Treehouse	$ 0.0678	$0.07	$0.28	$12.98万	$1,058.51万	3.07%	3.07
588	TOWNS Towns	$ 0.003398	$0.00	$0.02	$11.67万	$716.76万	3.75%	3.75
589	XRD Radix	$ 0.001239	$0.00	$0.00	$1.54万	$1,245.06万	-2.82%	-2.82
590	EPIC Epic Chain	$ 0.3115	$0.32	$0.72	$10.07万	$765.29万	9.95%	9.95
591	PUFF Puff The Dragon	$ 0.07447	$0.07	$0.06	$1.02万	$4,385.46万	0.51%	0.51
592	GAME2 GameBuild	$ 0.001372	$0.00	$0.00	$2.98万	$2,236.94万	0.8%	0.8
593	ERG 尔格币	$ 0.3161	$0.32	$0.08	$1.68万	$1,853.56万	1.57%	1.57
594	INIT Initia	$ 0.08409	$0.09	$0.30	$7.57万	$1,250.84万	2.63%	2.63
595	SAPIEN Sapien	$ 0.0752	$0.08	$0.12	$4.71万	$1,880.00万	1.91%	1.91