BONK最新价格_BONK今日美元价格_BONKK线图 - 第 28 页

Bonk(BONK)

$0.000005716

≈ ￥0

-6.09% ($5.716E-6)

更新于：2026-04-09 13:21:24

更新于：2026-04-09 13:21:24

24H最高 $0.000006106

24H交易量 57.04万

今日开盘 $-0

24H最低 $0.000005685

流通市值 $4.63亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.000006106

24H最低 $0.000005685

24H交易量 57.04万

流通市值 $4.63亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00847	$0.01	$0.01	$9,158.66	$20.27万	-1.28%	-1.28
1352	BALL BitBall	$ 0.00016666	$0.00	$0.00	$9,134.54	$66.66万	3.16%	3.16
1353	TREAT Treat	$ 0.0002013	$0.00	$0.00	$6.20万	$67.10万	15.55%	15.55
1354	HTR Hathor	$ 0.004834	$0.00	$0.01	$9,963.99	$24.17万	3.6%	3.6
1355	LRN Loopring [NEO]	$ 0.004521	$0.00	$0.00	$9,757.57	$51.36万	10.16%	10.16
1356	HOODX Robinhood tokenized stock	$ 75.23	$75.36	$90.90	$16.81万	$45.14万	8.18%	8.18
1357	HDX Home Depot xStock	$ 333.71	$334.07	$362.86	$9,142.41	$50.06万	1.33%	1.33
1358	NIKO NikolAI	$ 0.0007013	$0.00	$0.00	$9,735.65	$70.13万	-0.7%	-0.7
1359	G3 GAM3S.GG	$ 0.0003539	$0.00	$0.00	$2.94万	$6.13万	-23.54%	-23.54
1360	FAST FastSwap (BSC)	$ 0.0099652	$0.01	$0.00	$9,390.64	$201.32万	-0.09%	-0.09
1361	MTV MultiVAC	$ 0.0002201	$0.00	$0.00	$2.24万	$27.65万	0.36%	0.36
1362	CAD Caduceus Protocol (new)	$ 0.0003255	$0.00	$0.00	$9,084.96	$3.26万	12.47%	12.47
1363	B3X Bnext B3X	$ 0.00006669	$0.00	$0.00	$9,959.94	$23.34万	1.27%	1.27
1364	DORA 铜锣烧	$ 0.004325	$0.00	$0.01	$9,616.31	$2.26万	3.64%	3.64
1365	WALLET Ambire Wallet	$ 0.011716	$0.01	$0.00	$6,476.97	$25.46万	2.44%	2.44
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00064306	$0.00	$0.00	$9,054.75	$64.95万	6.99%	6.99
1368	ZOON CryptoZoon	$ 0.0006066	$0.00	$0.00	$4,693.11	$39.81万	-1.65%	-1.65
1369	UDAO UDAO	$ 0.07973	$0.08	$0.09	$1.73万	$36.06万	0.03%	0.03
1370	TET Tectum	$ 0.2612	$0.26	$0.35	$1.72万	$16.39万	7.62%	7.62
1371	BARSIK Hasbulla's Cat	$ 0.0001255	$0.00	$0.00	$9,789.48	$12.55万	10.86%	10.86
1372	INFRA infraX	$ 0.05468	$0.06	$0.10	$9,654.08	$25.75万	-0.29%	-0.29
1373	CRWDX CrowdStrike xStock	$ 434.06	$435.13	$402.90	$9,347.35	$48.61万	13.32%	13.32
1374	CYRUS CYRUS	$ 0.0000433	$0.00	$0.00	$7,358.93	$12.99万	-1.56%	-1.56
1375	MOOV Dotmoovs	$ 0.0002969	$0.00	$0.00	$1.88万	$14.73万	9.92%	9.92
1376	KAON Kaon	$ 0.00003499	$0.00	$0.00	$1.96万	$15.52万	20.53%	20.53
1377	MLP Matrix Layer Protocol	$ 0.0001456	$0.00	$0.00	$1.78万	$3.11万	0%	0
1378	ARTFI ARTFI	$ 0.00074	$0.00	$0.00	$1.64万	$9.65万	16.9%	16.9
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$9,351.98	$20.14万	0%	0
1380	DOME Everdome	$ 0.000002511	$0.00	$0.00	$1.18万	$1.43万	-5.7%	-5.7