BONK最新价格_BONK今日美元价格_BONKK线图 - 第 29 页

Bonk(BONK)

$0.000005766

≈ ￥0

-3.81% ($5.766E-6)

更新于：2026-04-09 20:46:02

更新于：2026-04-09 20:46:02

24H最高 $0.00000604

24H交易量 44.01万

今日开盘 $-0

24H最低 $0.000005685

流通市值 $4.67亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.00000604

24H最低 $0.000005685

24H交易量 44.01万

流通市值 $4.67亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031498	$0.00	$0.00	$1.07万	$7.56万	18.19%	18.19
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,274.26	$12.56万	0.66%	0.66
1403	MENGO Flamengo Fan Token	$ 0.04969	$0.05	$0.06	$9,592.67	$15.90万	-1.91%	-1.91
1404	DON TheDonato Token	$ 0.0001771	$0.00	$0.00	$9,481.22	$17.71万	-2.53%	-2.53
1405	FITFI Step App	$ 0.0005649	$0.00	$0.00	$2.12万	$16.95万	-4.91%	-4.91
1406	LKI Laika AI	$ 0.0002445	$0.00	$0.00	$1.11万	$6.63万	-4.71%	-4.71
1407	AMZNX Amazon xStock	$ 220.3	$224.50	$211.98	$2.39万	$38.66万	-0.54%	-0.54
1408	FEARNOT FEAR NOT	$ 0.0000005028	$0.00	$0.00	$1.05万	$21.15万	-5.91%	-5.91
1409	DPR Deeper Network	$ 0.0002861	$0.00	$0.00	$1.14万	$35.72万	-5.23%	-5.23
1410	W3GG W3GG	$ 0.001818	$0.00	$0.01	$6.40万	$7.08万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$6.79万	$33.80万	2.74%	2.74
1412	NYAN Nyan Meme Coin	$ 0.0005559	$0.00	$0.00	$1.06万	$385.91亿	10.27%	10.27
1413	LAT PlatON	$ 0.001373	$0.00	$0.00	$1.03万	$15.44万	-1.08%	-1.08
1414	GM GM Wagmi	$ 0.002904	$0.00	$0.00	$5.03万	$14.52亿	-16.09%	-16.09
1415	GARI GARI Network	$ 0.0008058	$0.00	$0.00	$1.15万	$5.64万	0.57%	0.57
1416	RITE ritestream	$ 0.0003451	$0.00	$0.00	$1.12万	$10.08万	-6.85%	-6.85
1417	HAHA Hasaki	$ 0.000001715	$0.00	$0.00	$9,143.75	$15.44万	-3.38%	-3.38
1418	OLE OpenLeverage	$ 0.00122	$0.00	$0.00	$9,547.15	$8.05万	1.75%	1.75
1419	KIMA Kima Network	$ 0.012	$0.01	$0.05	$1.24万	$6.35万	-6.25%	-6.25
1420	AMC AI Meta Club	$ 0.08866	$0.09	$0.04	$9,662.87	$28.55万	-0.31%	-0.31
1421	DERI Deri Protocol	$ 0.002694	$0.00	$0.00	$9,923.94	$14.88万	0.22%	0.22
1422	SSG SomeSinG	$ 0.00006962	$0.00	$0.00	$9,726.50	$34.81万	-9.24%	-9.24
1423	AMP HyperSpace	$ 0.0009006	$0.00	$0.00	$1.38万	$9.07万	-3.16%	-3.16
1424	GLDX Gold xStock	$ 431.71	$443.00	$300.95	$9,738.40	$43.17万	-1.2%	-1.2
1425	XPRT Persistence	$ 0.00484	$0.01	$0.03	$1.11万	$4.40万	-3.02%	-3.02
1426	BBT BitBook	$ 0.2216	$0.23	$0.00	$7.09万	$8,864.00万	3.69%	3.69
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.78	$84.91	$66.36	$39.31万	$41.09万	2.72%	2.72
1428	VTIX Vanguard xStock	$ 337.53	$337.53	$304.31	$8,692.22	$33.75万	3.03%	3.03
1429	DMAIL Dmail Network	$ 0.0001411	$0.00	$0.03	$1.11万	$1,411.00	1.87%	1.87
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.4	$313.49	$27.84	$1.74万	$30.94万	-0.29%	-0.29
1431	FTRB Faith Tribe	$ 0.006303	$0.01	$0.00	$2.03万	$40.34万	-6.13%	-6.13
1432	GOG Guild of Guardians	$ 0.003807	$0.00	$0.01	$1.03万	$12.75万	1.35%	1.35
1433	LEGION Legion	$ 0.00057609	$0.00	$0.00	$1.05万	$57.61万	-0.79%	-0.79