BONK最新价格_BONK今日美元价格_BONKK线图 - 第 25 页

Bonk(BONK)

$0.000006066

≈ ￥0

7.4% ($6.066E-6)

更新于：2026-04-08 13:02:54

更新于：2026-04-08 13:02:54

24H最高 $0.000006185

24H交易量 91.72万

今日开盘 $0

24H最低 $0.000005554

流通市值 $4.91亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.000006185

24H最低 $0.000005554

24H交易量 91.72万

流通市值 $4.91亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004203	$0.00	$0.00	$7,678.81	$23.36万	1.54%	1.54
1202	INTER Inter Milan Fan Token	$ 0.5252	$0.54	$0.47	$3.53万	$158.20万	0%	0
1203	BMT Bubblemaps	$ 0.01456	$0.02	$0.06	$8.49万	$37.30万	-2.47%	-2.47
1204	TCOM TCOM Global	$ 0.01224	$0.01	$0.01	$4.73万	$112.61万	-1.68%	-1.68
1205	SQT SubQuery Network	$ 0.0004874	$0.00	$0.00	$1.68万	$94.78万	-2.98%	-2.98
1206	STORM Storm Trade	$ 0.006025	$0.01	$0.01	$3.51万	$70.08万	-3.92%	-3.92
1207	MAX Matr1x	$ 502.96	$503.13	$0.01	$9,012.51	$656.46亿	1.46%	1.46
1208	SAI Sharpe AI	$ 0.0009352	$0.00	$0.01	$9,538.69	$10.51万	0.4%	0.4
1209	NUM Numbers Protocol	$ 0.003745	$0.00	$0.01	$1.13万	$38.83万	-1.47%	-1.47
1210	PLENA Plena Finance	$ 0.000044	$0.00	$0.00	$271.47	$6.60万	91.13%	91.13
1211	SYN SynLev	$ 0.04868	$0.05	$0.00	$1.03万	$59.62万	-3.37%	-3.37
1212	OORT OORT	$ 0.006541	$0.01	$0.02	$1.48万	$29.80万	5.6%	5.6
1213	AAPLX Apple xStock	$ 257.58	$262.42	$201.55	$1.12万	$154.54万	0.44%	0.44
1214	MAN Matrix AI Network	$ 0.001597	$0.00	$0.00	$1.12万	$34.22万	-0.18%	-0.18
1215	MASA Masa Finance	$ 0.00007194	$0.00	$0.01	$6,623.64	$7,595.08	6.65%	6.65
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 299.11	$300.68	$169.59	$3.26万	$179.46万	1.06%	1.06
1217	MILO 米洛	$ 0.000000001838	$0.00	$0.00	$9,559.75	$73.56万	-0.8%	-0.8
1218	NBT NanoByte Token	$ 0.0010005	$0.00	$0.00	$7,681.47	$81.13万	3.01%	3.01
1219	KOII Koii	$ 0.0002741	$0.00	$0.00	$1.11万	$274.10万	-17.97%	-17.97
1220	XLAB Dexlab	$ 0.000000215	$0.00	$0.00	$5.10万	$7.56万	-0.92%	-0.92
1221	BOSON Boson Protocol	$ 0.03258	$0.03	$0.08	$8,090.30	$52.85万	-4.76%	-4.76
1222	SKOP Skulls of Pepe Token	$ 0.010446	$0.01	$0.01	$3.17万	$156.69万	7.56%	7.56
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1583	$0.16	$0.40	$1.29万	$47.49万	-1.85%	-1.85
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.52	$178.99	$150.00	$20.27万	$135.13万	-0.51%	-0.51
1225	DBC 深脑链	$ 0.0003694	$0.00	$0.00	$1.42万	$118.24万	-4.74%	-4.74
1226	ADP Adappter Token	$ 0.0006248	$0.00	$0.00	$9,642.72	$48.20万	-2.4%	-2.4
1227	1CAT Bitcoin Cats	$ 0.00007142	$0.00	$0.00	$9,573.09	$35.71万	-1.02%	-1.02
1228	HTM Hatom	$ 0.01379	$0.01	$0.08	$9,700.05	$21.38万	0.87%	0.87
1229	STT Statter Network	$ 0.034931	$0.04	$0.01	$18.88万	$175.86万	-12.41%	-12.41
1230	PAL Palio	$ 0.001319	$0.00	$0.01	$1.16万	$25.06万	-0.22%	-0.22
1231	WAMPL Wrapped Ampleforth	$ 0.7667	$0.80	$1.90	$1.29万	$36.57万	-0.15%	-0.15
1232	QORPO QOPRO	$ 0.001732	$0.00	$0.01	$1.28万	$18.39万	-0.45%	-0.45
1233	FREE FreeRossDAO	$ 0.00000003215	$0.00	$0.00	$5.21万	$248.09	3.7%	3.7
1234	GOATS GOATS	$ 0.00002617	$0.00	$0.00	$1.00万	$49.94万	4.38%	4.38
1235	STBU Stobox	$ 0.002248	$0.00	$0.00	$1.01万	$22.14万	2.08%	2.08
1236	HQ Metaverse HQ	$ 0.00004355	$0.00	$0.00	$9,261.64	$4.36万	-0.32%	-0.32