Bone ShibaSwap(BONE)
$0.05596
≈ ￥0.38
-3.01% ($0.08596)
更新于：2026-04-20 06:51:28
更新于：2026-04-20 06:51:28
24H最高 $0.06227
24H交易量 1.29万
今日开盘 $-0.03
24H最低 $0.05596
流通市值 $1,286.65万
最低日期 2025-09-05
历史最低 $0.1525
最高日期 2021-11-02
历史最高 $7
24H最高 $0.06227
24H最低 $0.05596
24H交易量 1.29万
流通市值 $1,286.65万
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76004.3 $7.64万 $65.53 $3.44亿 $1.51兆 0.23% 0.23
2
以太坊LOGO
ETH 以太坊
$ 2339.73 $2,374.97 $0.42 $2.29亿 $2,824.21亿 -0.37% -0.37
3
瑞波币LOGO
XRP 瑞波币
$ 1.439 $1.45 $0.00 $2,471.70万 $855.95亿 0.62% 0.62
4
币安币LOGO
BNB 币安币
$ 625.2 $634.90 $0.10 $619.16万 $870.20亿 -1.01% -1.01
5
SolanaLOGO
SOL Solana
$ 86.35 $86.98 $0.51 $4,238.68万 $466.87亿 -0.17% -0.17
6
USD CoinLOGO
USDC USD Coin
$ 0.9994 $1.00 $0.88 $1,675.44万 $705.71亿 -0.01% -0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09522 $0.10 $0.00 $2,639.25万 $143.52亿 -0.32% -0.32
8
波场LOGO
TRX 波场
$ 0.33031 $0.33 $0.00 $718.40万 $312.66亿 0.63% 0.63
9
艾达币LOGO
ADA 艾达币
$ 0.2495 $0.25 $0.02 $532.71万 $89.15亿 -0.12% -0.12
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75863.4 $7.59万 $2,500.00 $3.54万 $97.80亿 0.13% 0.13
12
SuiLOGO
SUI Sui
$ 0.9623 $0.97 $0.36 $648.08万 $33.80亿 0.16% 0.16
13
比特现金LOGO
BCH 比特现金
$ 442 $448.00 $75.08 $23.06万 $88.04亿 -0.56% -0.56
14
恒星币LOGO
XLM 恒星币
$ 0.17132 $0.17 $0.00 $31.38万 $53.74亿 1.63% 1.63
15
AvalancheLOGO
AVAX Avalanche
$ 9.313 $9.45 $1.94 $402.35万 $39.33亿 -0.34% -0.34
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08923 $0.09 $0.01 $18.46万 $37.83亿 0.54% 0.54
17
CronosLOGO
CRO Cronos
$ 0.07001 $0.07 $0.01 $9.11万 $23.52亿 -0.28% -0.28
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.146 $10.15 $0.80 $1,540.38 $93.65亿 0.04% 0.04
19
莱特币LOGO
LTC 莱特币
$ 55.38 $56.09 $1.11 $333.59万 $42.22亿 -0.43% -0.43
20
ToncoinLOGO
TON Toncoin
$ 1.2986 $1.38 $0.39 $377.75万 $33.34亿 -4.28% -4.28
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000607 $0.00 $0.00 $34.22万 $35.77亿 -0.09% -0.09
22
波卡币LOGO
DOT 波卡币
$ 1.282 $1.31 $1.67 $230.23万 $20.64亿 -0.15% -0.15
23
UniswapLOGO
UNI Uniswap
$ 3.336 $3.40 $1.76 $231.48万 $20.97亿 -0.38% -0.38
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07912 $0.08 $0.00 $58.17万 $19.52亿 -0.05% -0.05
25
EthenaLOGO
ENA Ethena
$ 0.12078 $0.12 $0.19 $454.14万 $7.68亿 0.35% 0.35
26
AaveLOGO
AAVE Aave
$ 93.22 $113.46 $25.96 $1,570.12万 $14.18亿 -15.88% -15.88
27
PepeLOGO
PEPE Pepe
$ 0.000003789 $0.00 $0.00 $717.20万 $15.94亿 -0.28% -0.28
28
OK币LOGO
OKB OK币
$ 84.12 $84.88 $0.57 $89.68万 $17.67亿 -0.13% -0.13
29
MantleLOGO
MNT Mantle
$ 0.6622 $0.67 $0.31 $8.18万 $22.28亿 -0.8% -0.8
30
BittensorLOGO
TAO Bittensor
$ 247.8 $251.70 $30.25 $477.37万 $24.24亿 -0.2% -0.2
31
以太经典LOGO
ETC 以太经典
$ 8.492 $8.60 $0.45 $26.10万 $13.01亿 -0.43% -0.43
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3828 $1.39 $0.52 $303.26万 $17.27亿 0.87% 0.87
33
AptosLOGO
APT Aptos
$ 0.9533 $0.96 $3.07 $38.54万 $6.54亿 1.57% 1.57
34
Pi NetworkLOGO
PI Pi Network
$ 0.17321 $0.18 $0.33 $200.77万 $13.70亿 -0.22% -0.22
35
ArbitrumLOGO
ARB Arbitrum
$ 0.1279 $0.13 $0.10 $31.83万 $6.77亿 -0.24% -0.24
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.484 $2.54 $2.85 $32.29万 $13.35亿 -1.46% -1.46
37
HTXLOGO
HTX HTX
$ 0.0000018124 $0.00 $0.00 $3,664.19 $18.12亿 1.42% 1.42
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.18 $7.27 $0.25 $44.71万 $8.82亿 -0.69% -0.69
39
KaspaLOGO
KAS Kaspa
$ 0.03505 $0.04 $0.00 $61.90万 $9.27亿 1.85% 1.85
40
唯链LOGO
VET 唯链
$ 0.007259 $0.01 $0.00 $5.35万 $6.24亿 2.06% 2.06
41
AlgorandLOGO
ALGO Algorand
$ 0.10578 $0.11 $0.08 $13.83万 $9.17亿 -1.75% -1.75
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $535.91万 $17.76亿 0.01% 0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.79 $1.80 $1.11 $3.11万 $7.00亿 0.05% 0.05
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.867 $2.94 $7.21 $337.62万 $5.73亿 -1.3% -1.3
45
SeiLOGO
SEI Sei
$ 0.05578 $0.06 $0.09 $11.51万 $3.23亿 -0.76% -0.76
46
BonkLOGO
BONK Bonk
$ 0.000006138 $0.00 $0.00 $29.87万 $4.97亿 0.27% 0.27
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2676 $0.28 $0.58 $348.79万 $4.66亿 -2.3% -2.3
48
FilecoinLOGO
FIL Filecoin
$ 0.9369 $0.96 $1.98 $110.82万 $6.40亿 -1.42% -1.42
加载更多