BOB最新价格_BOB今日美元价格_BOBK线图 - 第 6 页

BOB(BOB)

$0.005695

≈ ￥0.04

4.3% ($0.005695)

更新于：2026-05-02 03:36:18

更新于：2026-05-02 03:36:18

24H最高 $0.006405

24H交易量 39.73万

今日开盘 $0

24H最低 $0.005291

流通市值 $39.30亿

最低日期 2023-04-22

历史最低 $1.41E-6

最高日期 2025-12-04

历史最高 $0.030084

24H最高 $0.006405

24H最低 $0.005291

24H交易量 39.73万

流通市值 $39.30亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06396	$0.06	$0.05	$1.02万	$1,133.25万	-0.48%	-0.48
252	RAD Radicle	$ 0.2423	$0.25	$0.22	$6,579.90	$1,207.36万	-0.85%	-0.85
253	AVA AVA	$ 0.2677	$0.27	$0.10	$8,118.17	$1,378.31万	4.08%	4.08
254	ADX Ambire AdEx	$ 0.07217	$0.07	$0.03	$1,544.54	$1,028.84万	-1.71%	-1.71
255	NCT PolySwarm	$ 0.007478	$0.01	$0.00	$1,481.29	$1,156.44万	-0.58%	-0.58
256	CYBER CyberConnect	$ 0.5261	$0.53	$0.44	$5,382.46	$1,036.66万	0.63%	0.63
257	AUCTION Bounce Token	$ 4.758	$4.77	$1.95	$471.14	$991.55万	-0.04%	-0.04
258	ONG Ontology Gas	$ 0.07178	$0.07	$0.04	$467.39	$1,131.97万	-0.3%	-0.3
259	POND Marlin	$ 0.002083	$0.00	$0.00	$2,231.49	$813.78万	-1.88%	-1.88
260	BTG 比特黄金	$ 2.81	$2.83	$0.09	$1.33万	$4,921.41万	0.14%	0.14
261	TKO Tokocrypto	$ 0.05661	$0.06	$0.06	$6,176.24	$908.95万	-0.19%	-0.19
262	REP Augur	$ 0.9244	$0.94	$0.23	$118.17	$1,016.84万	-1.65%	-1.65
263	ALT AltLayer	$ 0.007481	$0.01	$0.01	$4.11万	$822.91万	-2.24%	-2.24
264	NYM Nym	$ 0.02206	$0.03	$0.02	$2.09万	$813.22万	-13.42%	-13.42
265	BIFI Beefy Finance	$ 0.00035778	$0.00	$91.21	$1,194.38	$25.76	0.02%	0.02
266	PYR Vulcan Forged	$ 0.2705	$0.28	$0.23	$6,068.39	$735.28万	0.59%	0.59
267	SYS 系统币	$ 0.008633	$0.01	$0.00	$6,180.22	$549.72万	-2.09%	-2.09
268	SANTOS Santos FC Fan Token	$ 1.1579	$1.16	$0.48	$3,464.52	$526.84万	2.28%	2.28
269	FARM 丰收	$ 11.54	$11.57	$11.16	$1,235.16	$786.08万	-0.25%	-0.25
270	ALCX Alchemix	$ 5.205	$5.26	$4.80	$2,432.33	$802.41万	0.79%	0.79
271	MOVR Moonriver	$ 2.44	$2.64	$1.33	$11.47万	$1,429.75万	2.17%	2.17
272	BAND 半岛协议	$ 0.2164	$0.22	$0.20	$2,046.48	$761.55万	0%	0
273	OGN Origin Token	$ 0.02304	$0.02	$0.02	$2,034.20	$895.27万	-0.51%	-0.51
274	ILV Illuvium	$ 4.788	$4.88	$3.22	$7,173.69	$1,052.32万	4.04%	4.04
275	MEME Memecoin	$ 0.0005661	$0.00	$0.00	$1.87万	$659.93万	-0.19%	-0.19
276	PORTO FC Porto Fan Token	$ 0.8096	$0.82	$0.70	$3,793.62	$631.49万	1.21%	1.21
277	LAZIO Lazio Fan Token	$ 0.6013	$0.61	$0.70	$501.92	$517.12万	-0.33%	-0.33
278	MDT 量数币	$ 0.003486	$0.00	$0.00	$2.89万	$235.71万	-3.88%	-3.88
279	VANRY Vanar	$ 0.004599	$0.00	$0.01	$2.53万	$560.85万	2.42%	2.42
280	XEM 新经币	$ 0.0007471	$0.00	$0.00	$3,982.34	$672.39万	1.45%	1.45
281	GMT STEPN	$ 0.011	$0.01	$0.01	$2,410.97	$660.00万	-0.48%	-0.48
282	TNSR Tensor	$ 0.03995	$0.04	$0.03	$3.97万	$499.38万	-1.01%	-1.01
283	MLN Enzyme	$ 3.053	$3.07	$1.81	$2,033.08	$622.36万	-0.65%	-0.65
284	TRU TrueFi	$ 0.001708	$0.00	$0.01	$25.76万	$187.39万	0.41%	0.41
285	FUN FunFair	$ 0.04271	$0.05	$0.00	$21.83万	$2.14亿	-9.93%	-9.93
286	FIO FIO Protocol	$ 0.000719	$0.00	$0.01	$7.24万	$53.13万	-1.03%	-1.03
287	C98 Coin98	$ 0.02022	$0.02	$0.02	$8,426.69	$438.66万	-0.54%	-0.54
288	SYN Synapse	$ 0.05207	$0.05	$0.04	$2,566.87	$727.80万	-1.41%	-1.41
289	RARE SuperRare	$ 0.017292	$0.02	$0.01	$2.60万	$575.67万	-1.96%	-1.96
290	DODO DODO Token	$ 0.01853	$0.02	$0.01	$83.44	$815.93万	0.7%	0.7
291	BTRST Braintrust	$ 0.06443	$0.06	$0.07	$4,566.05	$591.49万	0.65%	0.65
292	NKN New Kind of Network	$ 0.007998	$0.01	$0.00	$2.26万	$559.86万	-1.07%	-1.07
293	GITCOIN Gitcoin	$ 0.09339	$0.09	$0.08	$1.31	$559.53万	0%	0
294	PHB Phoenix Global(new)	$ 0.10757	$0.11	$0.07	$6,079.12	$399.48万	-0.98%	-0.98
295	TLM Alien Worlds	$ 0.001813	$0.00	$0.00	$1,213.73	$620.34万	-1.3%	-1.3
296	RACA Radio Caca	$ 0.0000174	$0.00	$0.00	$3,345.99	$575.81万	-1.36%	-1.36
297	POLS Polkastarter	$ 0.04963	$0.05	$0.05	$1.43万	$492.44万	-1.85%	-1.85
298	CEL Celsius	$ 0.01821	$0.02	$0.02	$34.94	$434.97万	1.44%	1.44
299	GLMR Glimmer	$ 0.01713	$0.02	$0.01	$5.31万	$620.54万	2.32%	2.32