ASTR最新价格_ASTR今日美元价格_ASTRK线图 - 第 14 页

Astar Network(ASTR)

$0.007799

≈ ￥0.05

2.88% ($0.007799)

更新于：2026-04-11 03:30:52

更新于：2026-04-11 03:30:52

24H最高 $0.007831

24H交易量 5.36万

今日开盘 $0

24H最低 $0.007565

流通市值 $2,976.38万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.007831

24H最低 $0.007565

24H交易量 5.36万

流通市值 $2,976.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1193	$0.12	$0.34	$5.80万	$993.89万	2.4%	2.4
652	CLANKER tokenbot	$ 27.12	$27.47	$14.38	$4.54万	$2,362.15万	4.12%	4.12
653	MNDE Marinade	$ 0.01889	$0.02	$0.03	$1.63万	$456.26万	-0.1%	-0.1
654	X X Empire	$ 0.00001238	$0.00	$0.00	$1.11万	$854.22万	1.55%	1.55
655	CORN Corn	$ 0.04044	$0.04	$0.02	$9.08万	$2,123.10万	6.39%	6.39
656	REACT Reactive Network	$ 0.02173	$0.02	$0.02	$12.75万	$674.19万	-4.18%	-4.18
657	EGL1 EGL1	$ 0.0235	$0.02	$0.03	$13.70万	$2,350.00万	-0.67%	-0.67
658	ASP Aspecta	$ 0.02535	$0.03	$0.13	$1.52万	$583.05万	-3.42%	-3.42
659	AO ao Computer	$ 2.604	$2.70	$8.20	$2.96万	$915.55万	2.96%	2.96
660	WEN WEN	$ 0.000004091	$0.00	$0.00	$2.69万	$409.10万	-1.82%	-1.82
661	SHELL MyShell	$ 0.02894	$0.03	$0.11	$9.64万	$781.38万	-1.69%	-1.69
662	GEOD GEODNET	$ 0.13061	$0.14	$0.13	$11.40万	$2,588.35万	-1.08%	-1.08
663	ARRR 海盗链	$ 0.2049	$0.22	$0.01	$1.64万	$3,547.66万	5.13%	5.13
664	DOGINME doginme	$ 0.00010004	$0.00	$0.00	$1.55万	$676.47万	1.71%	1.71
665	DYM Dymension	$ 0.01949	$0.02	$0.19	$14.85万	$284.55万	-11.56%	-11.56
666	LYX LUKSO	$ 0.2436	$0.25	$0.55	$1.68万	$743.85万	2.18%	2.18
667	ZND ZND Token	$ 0.001313	$0.00	$0.06	$5.22万	$10.23万	-32.21%	-32.21
668	UOS Ultra	$ 0.005952	$0.01	$0.02	$1.01万	$481.29万	1.08%	1.08
669	UNIT0 UNIT0	$ 0.029642	$0.03	$0.10	$3.13万	$296.42万	-1.3%	-1.3
670	BAC CDARI	$ 0.002391	$0.00	$1.65	$9,260.58	$2.27万	-3.58%	-3.58
671	BANK Lorenzo Protocol	$ 0.03325	$0.03	$0.03	$14.85万	$1,413.96万	-0.95%	-0.95
672	CXT Covalent X Token	$ 0.004896	$0.01	$0.02	$5.14万	$471.40万	-0.72%	-0.72
673	JOE Joe coin	$ 0.0477	$0.05	$0.00	$12.68万	$4,770.00万	-10.43%	-10.43
674	ORDER Orderly Network	$ 0.06482	$0.07	$0.07	$37.14万	$1,386.67万	4.58%	4.58
675	HEI Heima	$ 0.08792	$0.09	$0.23	$8,560.60	$587.71万	2.45%	2.45
676	TA Trusta.AI	$ 0.04146	$0.04	$0.05	$10.49万	$746.28万	1.56%	1.56
677	YALA Yala	$ 0.0006363	$0.00	$0.11	$1.33万	$15.68万	-8%	-8
678	BDG Beyond Gaming	$ 0.0009268	$0.00	$0.00	$1.03万	$1,853.60万	-3.5%	-3.5
679	MUBARAK MUBARAK	$ 0.011558	$0.01	$0.02	$2.53万	$1,155.80万	-1.62%	-1.62
680	MIGGLES Mr Miggles	$ 0.002839	$0.00	$0.02	$1.10万	$271.80万	2.71%	2.71
681	ROCK Zenrock	$ 0.002108	$0.00	$0.01	$9,450.27	$210.80万	-5.25%	-5.25
682	LINGO Lingo	$ 0.007777	$0.01	$0.03	$1.14万	$777.70万	0.41%	0.41
683	URANUS Uranus	$ 0.01137	$0.01	$0.26	$1.68万	$113.70万	-5.09%	-5.09
684	ALI Artificial Liquid Intelligence	$ 0.001429	$0.00	$0.00	$3.09万	$512.75万	-1.17%	-1.17
685	HAEDAL Haedal Protocol	$ 0.02705	$0.03	$0.08	$7.15万	$527.48万	-0.03%	-0.03
686	LADYS Milady Meme Coin	$ 0.000000010569	$0.00	$0.00	$2.24万	$891.60万	4.58%	4.58
687	THE THE	$ 0.1015	$0.10	$0.20	$2.87万	$792.70万	-1.77%	-1.77
688	ORBR Orbler	$ 0.02712	$0.03	$0.05	$2.39万	$718.68万	1.15%	1.15
689	VON Vameon	$ 0.000010102	$0.00	$0.00	$1.55万	$1,010.20万	0.71%	0.71
690	MOBILE Helium Mobile	$ 0.0001353	$0.00	$0.00	$1.01万	$1,064.22万	0.37%	0.37
691	PEAQ peaq	$ 0.01353	$0.01	$0.06	$7.64万	$531.45万	1.8%	1.8
692	LUMIA LUMIA	$ 0.07951	$0.08	$0.19	$1.12万	$644.96万	1.68%	1.68
693	DBR deBridge	$ 0.01533	$0.02	$0.01	$4.24万	$1,792.30万	3.51%	3.51
694	HMSTR Hamster Kombat	$ 0.0001467	$0.00	$0.00	$11.63万	$944.38万	3.38%	3.38
695	KLV Klever	$ 0.0010538	$0.00	$0.00	$1.91万	$935.86万	-0.58%	-0.58