ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 4 页

Aster(ASTER)

$0.6739

≈ ￥4.6

2.55% ($0.4839)

更新于：2026-05-03 19:36:38

更新于：2026-05-03 19:36:38

24H最高 $0.6915

24H交易量 364.03万

今日开盘 $0.19

24H最低 $0.656

流通市值 $16.82亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6915

24H最低 $0.656

24H交易量 364.03万

流通市值 $16.82亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.922	$9.10	$1.93	$3,635.96	$5,253.72万	-1.26%	-1.26
152	DUSK Dusk Network	$ 0.13121	$0.14	$0.01	$9,762.60	$5,526.10万	-1.61%	-1.61
153	ANKR Ankr	$ 0.004796	$0.00	$0.00	$1,578.95	$4,796.00万	-0.78%	-0.78
154	GUSD 双子星美元	$ 0.9985	$1.00	$0.89	$21.17万	$4,499.61万	0.02%	0.02
155	LRC 路印科技	$ 0.01698	$0.02	$0.02	$3,020.89	$2,261.14万	1.19%	1.19
156	ELF ælf	$ 0.07793	$0.08	$0.04	$85.42	$4,243.13万	0.02%	0.02
157	BANANAS31 Banana For Scale	$ 0.010132	$0.01	$0.00	$66.50万	$1.01亿	3.24%	3.24
158	PUNDIX Pundi X [new]	$ 0.1458	$0.15	$0.15	$1.61万	$3,768.81万	0.48%	0.48
159	XVS Venus	$ 2.588	$2.61	$2.07	$3,673.56	$3,790.72万	1.49%	1.49
160	CELO Celo	$ 0.0897	$0.09	$0.07	$3.23万	$4,372.41万	-1.94%	-1.94
161	NOT Notcoin	$ 0.0003877	$0.00	$0.00	$2.58万	$3,982.42万	1.75%	1.75
162	SNT Status	$ 0.009992	$0.01	$0.01	$7,073.71	$3,467.71万	0.31%	0.31
163	ONT 本体	$ 0.07	$0.07	$0.04	$1.45万	$6,126.75万	-1.54%	-1.54
164	ACH Alchemy Pay	$ 0.007939	$0.01	$0.00	$8.55万	$3,924.80万	11.61%	11.61
165	RLC 云算宝	$ 0.4835	$0.49	$0.15	$1.93万	$4,206.44万	10.51%	10.51
166	STORJ Storj	$ 0.09564	$0.10	$0.03	$3,153.80	$3,608.51万	0.29%	0.29
167	HT 火币积分	$ 0.1598	$0.17	$0.12	$10.49万	$2,592.50万	-3.44%	-3.44
168	MASK Mask Network	$ 0.4992	$0.52	$0.40	$8.27万	$4,099.06万	-2.29%	-2.29
169	KSM Kusama	$ 4.731	$4.83	$0.93	$3,360.35	$4,007.20万	-0.25%	-0.25
170	ICX ICON	$ 0.0363	$0.04	$0.03	$860.46	$3,337.72万	0.69%	0.69
171	EDU Open Campus	$ 0.04852	$0.05	$0.04	$6.37万	$1,368.92万	-1.16%	-1.16
172	W Wormhole	$ 0.01263	$0.01	$0.02	$15.22万	$2,273.40万	-1.01%	-1.01
173	RIF RSK Infrastructure Framework	$ 0.0482	$0.05	$0.03	$9,140.37	$4,627.39万	-9.82%	-9.82
174	STG Stargate Finance	$ 0.2173	$0.22	$0.10	$991.54	$4,440.27万	-2.38%	-2.38
175	UMA UMA	$ 0.4569	$0.46	$0.43	$1,899.83	$3,139.61万	0.39%	0.39
176	PEOPLE ConstitutionDAO	$ 0.007801	$0.01	$0.01	$6.64万	$3,947.41万	0.12%	0.12
177	USTC TerraClassicUSD	$ 0.007088	$0.01	$0.00	$12.69万	$4,830.82万	6.89%	6.89
178	HIVE Hive	$ 0.05984	$0.06	$0.06	$1,123.11	$2,563.99万	0.25%	0.25
179	ONE Harmony	$ 0.002245	$0.00	$0.00	$1.50万	$2,843.21万	-0.39%	-0.39
180	STRAX Stratis(new)	$ 0.0129	$0.01	$0.01	$4,860.68	$2,450.36万	-0.4%	-0.4
181	RPL Rocket Pool	$ 1.856	$1.87	$0.90	$7,662.35	$3,710.41万	2.2%	2.2
182	POWR Power Ledger	$ 0.06231	$0.06	$0.03	$5,745.12	$2,900.44万	-0.2%	-0.2
183	JTO Jito	$ 0.3832	$0.39	$0.22	$7.02万	$4,491.00万	6.14%	6.14
184	SSV SSV.Network	$ 2.757	$2.87	$1.60	$3.02万	$2,757.00万	-0.82%	-0.82
185	ASTR Astar Network	$ 0.008141	$0.01	$0.00	$1.30万	$3,106.90万	1.74%	1.74
186	RON Ronin Network	$ 0.09439	$0.10	$0.08	$7,858.75	$2,841.51万	-1.31%	-1.31
187	CVC Civic	$ 0.03045	$0.03	$0.01	$6,958.15	$2,442.09万	-0.13%	-0.13
188	SLP Smooth Love Potion	$ 0.0006967	$0.00	$0.00	$3,883.15	$3,017.71万	-0.44%	-0.44
189	ARK Ark	$ 0.1751	$0.18	$0.03	$2,877.66	$2,371.92万	1.8%	1.8
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$72.64	$2,297.03万	-0.39%	-0.39
191	KNC Kyber Network	$ 0.1723	$0.20	$0.11	$40.27万	$3,063.66万	-4.75%	-4.75
192	SCRT Secret Network	$ 0.10039	$0.10	$0.08	$2.13万	$2,973.83万	-1.07%	-1.07
193	SUSHI 寿司	$ 0.2183	$0.23	$0.16	$1.27万	$2,777.75万	-0.36%	-0.36
194	GNS Gains Network	$ 0.5381	$0.54	$0.50	$1,898.22	$1,629.96万	2.45%	2.45
195	ID Space ID	$ 0.03087	$0.03	$0.05	$1.11万	$1,499.45万	-0.54%	-0.54
196	WAXP WAX Token	$ 0.006644	$0.01	$0.01	$3,791.82	$2,266.47万	0.72%	0.72
197	ORBS Orbs	$ 0.008507	$0.01	$0.01	$4,560.03	$2,694.78万	-1.06%	-1.06
198	TRB Tellor	$ 20.44	$21.57	$1.10	$11.57万	$3,481.83万	2.71%	2.71
199	LQTY Liquity	$ 0.3036	$0.31	$0.23	$9.08万	$2,761.94万	0.99%	0.99
200	FLUX Flux	$ 0.06686	$0.07	$0.06	$7,720.51	$2,315.29万	4.5%	4.5