ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 5 页

Aster(ASTER)

$0.6708

≈ ￥4.58

2.1% ($0.4508)

更新于：2026-05-03 20:46:15

更新于：2026-05-03 20:46:15

24H最高 $0.6915

24H交易量 387.90万

今日开盘 $0.22

24H最低 $0.656

流通市值 $16.74亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6915

24H最低 $0.656

24H交易量 387.90万

流通市值 $16.74亿

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.13807	$0.14	$0.15	$8.18万	$287.68万	-3.88%	-3.88
202	SKL SKALE Network	$ 0.00682	$0.01	$0.01	$3.27万	$2,507.10万	1.63%	1.63
203	IOST IOST	$ 0.001054	$0.00	$0.00	$1,096.53	$1,959.25万	-1.31%	-1.31
204	BLUR Blur	$ 0.0268	$0.03	$0.02	$5,720.62	$2,971.66万	-0.4%	-0.4
205	RSR Reserve Rights	$ 0.001764	$0.00	$0.00	$7.44万	$2,610.92万	4.13%	4.13
206	IQ Everipedia	$ 0.001068	$0.00	$0.00	$353.68	$1,925.90万	0%	0
207	BOME BOOK OF MEME	$ 0.000551	$0.00	$0.00	$8.14万	$3,041.50万	5.71%	5.71
208	WIN WINkLink	$ 0.00001997	$0.00	$0.00	$2,471.05	$1,920.59万	1.01%	1.01
209	ENJ 恩金币	$ 0.05499	$0.06	$0.02	$4.72万	$5,499.00万	-0.7%	-0.7
210	QKC QuarkChain	$ 0.003094	$0.00	$0.00	$6,342.00	$1,980.13万	1.24%	1.24
211	STEEM 斯蒂姆币	$ 0.05614	$0.06	$0.04	$769.07	$2,217.26万	-1.54%	-1.54
212	PROM Prom	$ 1.9891	$2.09	$0.10	$9,212.17	$3,630.11万	-0.69%	-0.69
213	MANTA Manta Network	$ 0.06821	$0.07	$0.05	$11.19万	$1,712.07万	-0.29%	-0.29
214	DYDX dYdX	$ 0.15271	$0.15	$0.07	$12.81万	$2,806.28万	3%	3
215	MTL Metal	$ 0.2985	$0.30	$0.11	$1.18万	$1,987.68万	0.33%	0.33
216	OG OG Fan Token	$ 3.001	$3.02	$1.16	$1.40万	$1,127.75万	1.69%	1.69
217	ETN Electroneum	$ 0.0010309	$0.00	$0.00	$7,274.56	$1,848.70万	-0.65%	-0.65
218	WOO WOO Network	$ 0.01912	$0.02	$0.01	$5,285.55	$2,189.68万	0.05%	0.05
219	XCH 奇亚	$ 2.091	$2.20	$2.76	$6.79万	$1,359.67万	-4.56%	-4.56
220	OSMO Osmosis	$ 0.03125	$0.03	$0.03	$674.69	$1,539.35万	-0.38%	-0.38
221	CELR Celer Network	$ 0.002791	$0.00	$0.00	$1,481.00	$1,977.56万	-1.34%	-1.34
222	METIS Metis Token	$ 3.506	$3.58	$2.99	$3.29万	$1,840.84万	4.09%	4.09
223	ABT 区块基石	$ 0.3099	$0.32	$0.05	$5,405.39	$3,054.20万	-2.63%	-2.63
224	LSK 应用链	$ 0.1269	$0.13	$0.10	$2,569.25	$1,635.75万	0.39%	0.39
225	SPELL Spell Token	$ 0.000166	$0.00	$0.00	$2,857.18	$1,625.77万	-1.19%	-1.19
226	PHA Phala	$ 0.03297	$0.03	$0.02	$5.44万	$2,319.34万	4.17%	4.17
227	MELANIA Melania	$ 0.10342	$0.11	$0.05	$7.69万	$1,551.30万	-0.27%	-0.27
228	POLYX Polymath Network	$ 0.04759	$0.05	$0.01	$1.41万	$1,849.26万	-0.97%	-0.97
229	AUDIO Audius	$ 0.02006	$0.02	$0.02	$1,357.12	$1,641.79万	-0.93%	-0.93
230	ARKM Arkham	$ 0.12257	$0.13	$0.10	$36.37万	$1,838.55万	9.75%	9.75
231	API3 API3	$ 0.3801	$0.39	$0.25	$11.20万	$2,149.37万	-0.7%	-0.7
232	POKT Pocket Network	$ 0.0119	$0.01	$0.01	$4,579.68	$1,213.57万	0.67%	0.67
233	AGLD Adventure Gold	$ 0.2584	$0.26	$0.17	$1.24万	$1,813.19万	1.33%	1.33
234	DIA DIA	$ 0.1922	$0.19	$0.17	$2.01万	$1,548.66万	4.68%	4.68
235	FORTH Ampleforth Governance Token	$ 0.2393	$0.24	$0.70	$3,454.76	$343.24万	-0.04%	-0.04
236	CTSI Cartesi	$ 0.03402	$0.04	$0.02	$14.18万	$2,063.41万	2.74%	2.74
237	MBL Moviebloc	$ 0.0009258	$0.00	$0.00	$21.26	$1,442.28万	0.01%	0.01
238	MOB MobileCoin	$ 0.1661	$0.17	$0.05	$245.77	$1,232.77万	1.4%	1.4
239	CHR 幻彩币	$ 0.02616	$0.03	$0.01	$1.98万	$1,484.24万	-3.43%	-3.43
240	WRX WRX Token	$ 0.02751	$0.03	$0.02	$3,443.60	$1,050.49万	1.85%	1.85
241	SXP Solar	$ 0.001073	$0.00	$0.02	$1.63万	$60.53万	-7.34%	-7.34
242	DENT Dentcoin	$ 0.00004002	$0.00	$0.00	$8.22万	$396.23万	-3.54%	-3.54
243	LUNA Terra	$ 0.0703	$0.07	$0.04	$6.14万	$1,582.91万	5.92%	5.92
244	JOE Trader Joe	$ 0.04759	$0.05	$0.03	$2,972.30	$1,601.10万	1.31%	1.31
245	COTI COTI	$ 0.01382	$0.01	$0.01	$1.36万	$1,532.15万	1.24%	1.24
246	BB BounceBit	$ 0.03172	$0.03	$0.03	$11.32万	$1,298.93万	5.8%	5.8
247	ARPA 阿帕奇	$ 0.010017	$0.01	$0.00	$8,039.70	$1,245.00万	-0.35%	-0.35
248	OXT 兰花协议	$ 0.009295	$0.01	$0.02	$2.78万	$642.00万	-0.7%	-0.7
249	ELA 亦来云	$ 0.6821	$0.85	$0.57	$54.35万	$1,387.86万	55.48%	55.48