ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 3 页

Aster(ASTER)

$0.6822

≈ ￥4.65

3.91% ($0.5422)

更新于：2026-05-03 17:22:27

更新于：2026-05-03 17:22:27

24H最高 $0.6915

24H交易量 302.61万

今日开盘 $0.14

24H最低 $0.656

流通市值 $17.02亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6915

24H最低 $0.656

24H交易量 302.61万

流通市值 $17.02亿

今日开盘 $0.14

今日行情

Warning: Division by zero in /www/wwwroot/zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007154	$0.00	$0.00	$6,933.32	$1.41亿	1.47%	1.47
102	CVX Convex Finance	$ 1.752	$1.77	$0.65	$5,424.75	$1.38亿	0.92%	0.92
103	SUN SUN(new)	$ 0.01898	$0.02	$0.00	$3.65万	$1.65亿	3.43%	3.43
104	COMP Compound	$ 23.28	$23.35	$13.93	$7,032.69	$1.82亿	-0.29%	-0.29
105	RUNE THORChain	$ 0.5085	$0.51	$0.18	$3.32万	$1.72亿	0.51%	0.51
106	EGLD MultiversX	$ 4.076	$4.15	$0.00	$1.21万	$1.09亿	-0.43%	-0.43
107	BEAM Beam	$ 0.01931	$0.02	$0.00	$602.30	$10.16亿	-1.78%	-1.78
108	AR Arweave	$ 2.0582	$2.13	$0.48	$12.88万	$1.35亿	4.28%	4.28
109	TRAC OriginTrail	$ 0.334	$0.36	$0.00	$9,759.59	$1.22亿	-1.38%	-1.38
110	GALA Gala	$ 0.003101	$0.00	$0.00	$7.27万	$9,103.51万	-2.66%	-2.66
111	XCN Chain	$ 0.005107	$0.01	$0.00	$57.42万	$1.10亿	-1.59%	-1.59
112	GAS Gas	$ 1.591	$1.61	$0.58	$1,539.32	$1.04亿	-1.36%	-1.36
113	QTUM 量子链	$ 0.8709	$0.88	$0.76	$1,251.53	$9,123.19万	-0.09%	-0.09
114	YFI yearn.finance	$ 2629	$2,661.00	$917.76	$84.93	$8,619.97万	-0.99%	-0.99
115	1INCH 1inch Token	$ 0.09497	$0.10	$0.08	$7.33万	$9,774.63万	0.18%	0.18
116	RAY Raydium	$ 0.8263	$0.85	$0.13	$16.41万	$1.34亿	0.87%	0.87
117	SFP SafePal	$ 0.3206	$0.33	$0.23	$2,359.21	$1.19亿	0.53%	0.53
118	ZRX 0x协议	$ 0.10973	$0.11	$0.09	$5,543.32	$9,299.57万	-0.13%	-0.13
119	NFT APENFT	$ 0.0000003166	$0.00	$0.00	$4,326.70	$8,772.37万	-0.25%	-0.25
120	SNX Synthetix	$ 0.318	$0.34	$0.04	$6.65万	$9,739.80万	2.71%	2.71
121	FTT FTX Token	$ 0.2923	$0.30	$0.27	$1.24万	$7,262.82万	1.91%	1.91
122	ROSE Oasis Network	$ 0.009966	$0.01	$0.01	$8,936.07	$6,690.77万	-1.7%	-1.7
123	DGB 极特币	$ 0.003765	$0.00	$0.00	$7,647.14	$5,864.06万	2.06%	2.06
124	TFUEL Theta Fuel	$ 0.01136	$0.01	$0.00	$3,685.18	$6,022.18万	0.97%	0.97
125	BNT Bancor	$ 0.31	$0.32	$0.08	$5,667.67	$8,531.57万	-0.06%	-0.06
126	APE ApeCoin	$ 0.17411	$0.19	$0.11	$456.46万	$1.05亿	0.31%	0.31
127	CORE Core	$ 0.03786	$0.04	$0.07	$31.19万	$3,369.49万	2.6%	2.6
128	LPT Livepeer Token	$ 2.144	$2.20	$0.36	$3.02万	$6,631.07万	0.61%	0.61
129	REQ Request Network	$ 0.06981	$0.07	$0.00	$1.67万	$6,980.13万	1.17%	1.17
130	RVN Ravencoin	$ 0.005872	$0.01	$0.01	$4,792.23	$7,138.48万	0.29%	0.29
131	AKT Akash	$ 0.6204	$0.68	$0.17	$239.82万	$1.43亿	21.21%	21.21
132	MINA Mina Protocol	$ 0.05898	$0.06	$0.04	$5.25万	$6,292.30万	-0.05%	-0.05
133	CKB 字节元	$ 0.001474	$0.00	$0.00	$1.77万	$6,471.67万	-1%	-1
134	ZIL Zilliqa	$ 0.004044	$0.00	$0.00	$4.37万	$6,416.90万	0.72%	0.72
135	FLOW Flow	$ 0.04148	$0.04	$0.04	$3.14万	$6,721.69万	-4.04%	-4.04
136	AMP Amp	$ 0.0008735	$0.00	$0.00	$5,178.30	$3,688.59万	0.13%	0.13
137	HOT Holo	$ 0.0004235	$0.00	$0.00	$3,311.84	$7,283.73万	-0.39%	-0.39
138	T Threshold Network	$ 0.0059	$0.01	$0.01	$3,096.24	$5,059.75万	-0.85%	-0.85
139	SC 云储币	$ 0.0009126	$0.00	$0.00	$8,718.75	$4,722.48万	-0.46%	-0.46
140	SUPER SuperVerse	$ 0.12303	$0.13	$0.07	$1.08万	$6,001.11万	1.89%	1.89
141	LIT Litentry	$ 0.918	$0.92	$0.25	$421.01万	$3,637.06万	4.1%	4.1
142	KAVA Kava	$ 0.06348	$0.07	$0.03	$9.10万	$6,874.00万	5.5%	5.5
143	ORDI Ordinals	$ 5.236	$6.45	$1.09	$1,170.13万	$1.10亿	14.22%	14.22
144	AIOZ AIOZ Network	$ 0.05921	$0.06	$0.01	$5.14万	$5,062.65万	-0.25%	-0.25
145	XYO XYO Network	$ 0.003473	$0.00	$0.00	$1,211.41	$4,680.47万	0.37%	0.37
146	GMX GMX	$ 7.042	$7.21	$4.07	$569.64	$6,347.29万	-0.43%	-0.43
147	SOON SOON	$ 0.1732	$0.19	$0.14	$27.34万	$5,112.42万	1.87%	1.87
148	WAVES 波币	$ 0.4072	$0.41	$0.12	$6,154.02	$4,481.27万	-0.56%	-0.56
149	IOTX 艾坦星	$ 0.004516	$0.00	$0.00	$1,271.60	$4,308.62万	1.68%	1.68