Aster(ASTER)
$0.6702
≈ ￥4.57
0.17% ($0.1002)
更新于：2026-05-05 05:33:18
更新于：2026-05-05 05:33:18
24H最高 $0.688
24H交易量 701.41万
今日开盘 $0.57
24H最低 $0.6669
流通市值 $16.72亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.688
24H最低 $0.6669
24H交易量 701.41万
流通市值 $16.72亿
今日开盘 $0.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 80289.1 $8.08万 $65.53 $8.04亿 $1.60兆 2.04% 2.04
2
以太坊LOGO
ETH 以太坊
$ 2368.97 $2,399.15 $0.42 $4.73亿 $2,859.19亿 1.62% 1.62
3
瑞波币LOGO
XRP 瑞波币
$ 1.407 $1.42 $0.00 $2,747.75万 $857.11亿 0.93% 0.93
4
币安币LOGO
BNB 币安币
$ 626.8 $638.90 $0.10 $1,808.23万 $854.70亿 1.19% 1.19
5
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $835.91万 $707.15亿 0% 0
6
SolanaLOGO
SOL Solana
$ 84.89 $85.90 $0.51 $9,654.58万 $480.94亿 0.85% 0.85
7
波场LOGO
TRX 波场
$ 0.34042 $0.34 $0.00 $1,375.92万 $322.44亿 0.61% 0.61
8
狗狗币LOGO
DOGE 狗狗币
$ 0.11107 $0.11 $0.00 $5,634.50万 $186.85亿 2.46% 2.46
9
比特现金LOGO
BCH 比特现金
$ 444.43 $450.56 $75.08 $25.70万 $88.79亿 -0.15% -0.15
10
HyperliquidLOGO
HYPE Hyperliquid
$ 41.522 $42.59 $9.35 $1,713.91万 $140.90亿 1.12% 1.12
11
艾达币LOGO
ADA 艾达币
$ 0.2519 $0.26 $0.02 $1,190.23万 $90.56亿 0.51% 0.51
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 80186.7 $8.04万 $2,500.00 $22.36万 $103.37亿 1.99% 1.99
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.294 $10.41 $0.80 $5,550.58 $94.88亿 -0.29% -0.29
15
恒星币LOGO
XLM 恒星币
$ 0.15861 $0.16 $0.00 $31.52万 $51.41亿 0% 0
16
莱特币LOGO
LTC 莱特币
$ 55.37 $56.41 $1.11 $651.90万 $42.48亿 0.09% 0.09
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08825 $0.09 $0.01 $27.42万 $37.76亿 0.23% 0.23
18
大零币LOGO
ZEC 大零币
$ 411.47 $427.86 $15.93 $1,032.21万 $67.79亿 3% 3
19
AvalancheLOGO
AVAX Avalanche
$ 9.27 $9.38 $1.94 $709.98万 $39.88亿 1.84% 1.84
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006225 $0.00 $0.00 $96.04万 $36.68亿 0.8% 0.8
21
SuiLOGO
SUI Sui
$ 0.9395 $0.96 $0.36 $989.46万 $35.63亿 1.77% 1.77
22
ToncoinLOGO
TON Toncoin
$ 1.4441 $1.46 $0.39 $84.70万 $34.91亿 7.05% 7.05
23
CronosLOGO
CRO Cronos
$ 0.06885 $0.07 $0.01 $13.45万 $26.57亿 0.93% 0.93
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06688 $0.07 $0.00 $538.33万 $17.88亿 13.47% 13.47
25
UniswapLOGO
UNI Uniswap
$ 3.311 $3.45 $1.76 $206.47万 $21.03亿 1.93% 1.93
26
波卡币LOGO
DOT 波卡币
$ 1.239 $1.26 $1.10 $44.87万 $20.48亿 2.22% 2.22
27
MantleLOGO
MNT Mantle
$ 0.6412 $0.64 $0.31 $11.57万 $20.86亿 1.19% 1.19
28
PAX GoldLOGO
PAXG PAX Gold
$ 4515.7 $4,636.54 $803.73 $200.84万 $17.20亿 -2.19% -2.19
29
AsterLOGO
ASTER Aster
$ 0.6717 $0.69 $0.41 $682.78万 $16.76亿 0.32% 0.32
30
AaveLOGO
AAVE Aave
$ 93.34 $95.08 $25.96 $879.08万 $14.29亿 0.69% 0.69
31
HTXLOGO
HTX HTX
$ 0.0000019211 $0.00 $0.00 $9,501.06 $19.21亿 1.4% 1.4
32
BittensorLOGO
TAO Bittensor
$ 282.9 $296.00 $30.25 $811.27万 $29.90亿 -2% -2
33
OK币LOGO
OKB OK币
$ 85.48 $86.63 $0.57 $21.23万 $17.95亿 -0.39% -0.39
34
PepeLOGO
PEPE Pepe
$ 0.000004043 $0.00 $0.00 $1,797.52万 $17.01亿 2.51% 2.51
35
以太经典LOGO
ETC 以太经典
$ 8.681 $8.86 $0.45 $75.89万 $13.46亿 2.34% 2.34
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.2804 $1.31 $0.52 $94.81万 $16.45亿 0.39% 0.39
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.39 $2.42 $1.90 $43.96万 $13.05亿 2.09% 2.09
38
Pi NetworkLOGO
PI Pi Network
$ 0.17891 $0.18 $0.13 $307.30万 $15.00亿 2.53% 2.53
39
WorldcoinLOGO
WLD Worldcoin
$ 0.2401 $0.24 $0.27 $43.65万 $6.50亿 0.12% 0.12
40
阿童木LOGO
ATOM 阿童木
$ 1.891 $1.92 $1.11 $2.72万 $9.21亿 0.21% 0.21
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $1,522.93万 $9.82亿 0.03% 0.03
42
EthenaLOGO
ENA Ethena
$ 0.10313 $0.11 $0.10 $551.11万 $8.21亿 2.6% 2.6
43
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $0.90 $1.35万 $8.55亿 0% 0
44
KaspaLOGO
KAS Kaspa
$ 0.03393 $0.03 $0.00 $85.54万 $9.19亿 0.35% 0.35
45
QuantLOGO
QNT Quant
$ 68.06 $70.46 $0.69 $5.35万 $8.22亿 -0.46% -0.46
46
AlgorandLOGO
ALGO Algorand
$ 0.11428 $0.12 $0.08 $25.35万 $10.10亿 0.09% 0.09
47
FlareLOGO
FLR Flare
$ 0.007605 $0.01 $0.01 $4.13万 $6.29亿 0.76% 0.76
48
XDC NetworkLOGO
XDC XDC Network
$ 0.02922 $0.03 $0.00 $60.48万 $5.58亿 -0.2% -0.2
49
AptosLOGO
APT Aptos
$ 0.9794 $1.02 $0.90 $22.53万 $7.36亿 -1.37% -1.37
加载更多