ALCX最新价格_ALCX今日美元价格_ALCXK线图 - 第 21 页

Alchemix(ALCX)

$5.14

≈ ￥35.36

1.38% ($2.98)

更新于：2026-04-11 06:58:15

更新于：2026-04-11 06:58:15

24H最高 $5.192

24H交易量 1.26万

今日开盘 $2.16

24H最低 $4.972

流通市值 $792.39万

最低日期 2025-06-23

历史最低 $6.5313

最高日期 2021-05-11

历史最高 $55423.73

24H最高 $5.192

24H最低 $4.972

24H交易量 1.26万

流通市值 $792.39万

今日开盘 $2.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002112	$0.00	$0.04	$1.68万	$20.60万	-14.21%	-14.21
1002	USDP USDP	$ 0.9998	$1.00	$0.82	$96.45万	$499.90万	-0.02%	-0.02
1003	TONC TONCommunity	$ 0.004919	$0.01	$0.01	$1.01万	$131.89万	6.61%	6.61
1004	SPARKLET Upland (SPARKLET)	$ 0.02279	$0.02	$0.01	$1.25万	$385.68万	0.57%	0.57
1005	MODE Mode	$ 0.000132	$0.00	$0.00	$9,691.23	$33.00万	-0.37%	-0.37
1006	HELLO HELLO Labs	$ 0.001642	$0.00	$0.00	$10.03万	$87.47万	-16.01%	-16.01
1007	VSC Vyvo Coin	$ 0.0004495	$0.00	$0.00	$1.01万	$44.95万	1.23%	1.23
1008	SHIRO Shiro Neko	$ 0.000000001106	$0.00	$0.00	$1.19万	$110.60万	14.13%	14.13
1009	ALT Alitas	$ 0.006711	$0.01	$0.02	$12.45万	$100.67万	-1.55%	-1.55
1010	KILO Kiloex	$ 0.006198	$0.01	$0.02	$7,948.78	$131.21万	-0.54%	-0.54
1011	VXT Voxto	$ 0.02333	$0.02	$0.01	$2.54万	$419.94万	0.12%	0.12
1012	FEG FEG Token	$ 0.00003118	$0.00	$0.00	$3.68万	$155.90万	-3.13%	-3.13
1013	SWEAT Sweat Economy	$ 0.00031	$0.00	$0.00	$1.05万	$63.53万	0.42%	0.42
1014	PROPS Propbase	$ 0.005148	$0.01	$0.02	$2.02万	$92.66万	-0.09%	-0.09
1015	DAOLITY Daolity	$ 0.00004798	$0.00	$0.00	$1,364.06	$127.15万	-2.08%	-2.08
1016	XPLA XPLA	$ 0.01226	$0.01	$0.02	$1.77万	$165.65万	-2.23%	-2.23
1017	KIP KIP Protocol	$ 0.00007217	$0.00	$0.00	$1.04万	$72.17万	1.71%	1.71
1018	PROPC Propchain	$ 0.10493	$0.11	$0.30	$1.00万	$89.98万	-1.2%	-1.2
1019	TMAI Metrics-AI	$ 0.00000635	$0.00	$0.00	$8,549.23	$6.35万	-1.02%	-1.02
1020	BAD Bad Idea AI	$ 0.000000001156	$0.00	$0.00	$9,618.31	$61.84万	-1.89%	-1.89
1021	CCD Concordium	$ 0.004933	$0.01	$0.00	$3.05万	$399.76万	5.09%	5.09
1022	KRL Kryll	$ 0.1474	$0.15	$0.02	$9,466.57	$176.45万	-0.27%	-0.27
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$9,193.08	$77.49万	-0.01%	-0.01
1024	HAI Hacken Token	$ 0.00315	$0.00	$0.00	$1.68万	$149.43万	-0.41%	-0.41
1025	XCX Xeleb Protocol	$ 0.0068572	$0.01	$0.03	$28.49万	$74.26万	-16.37%	-16.37
1026	OAS Oasys	$ 0.0003649	$0.00	$0.01	$1.70万	$13.43万	3.48%	3.48
1027	ULTI Ulti Arena	$ 0.00006132	$0.00	$0.00	$2.65万	$11.52万	-13.63%	-13.63
1028	LOFI LOFI	$ 0.003153	$0.00	$0.00	$1.73万	$63.06万	-0.18%	-0.18
1029	QBX qiibee	$ 0.0007699	$0.00	$0.00	$1.28万	$62.77万	-6.1%	-6.1
1030	SPYX SP500 tokenized ETF (xStock)	$ 680.72	$684.40	$616.64	$1.02万	$408.42万	-0.16%	-0.16
1031	TSLAX Tesla tokenized stock (xStock)	$ 345.59	$349.60	$289.33	$22.79万	$380.14万	-0.78%	-0.78
1032	ARCHAI ARCH AI	$ 0.0007025	$0.00	$0.00	$1.02万	$63.23万	1.91%	1.91