ADA最新价格_ADA今日美元价格_ADAK线图 - 第 21 页

艾达币(ADA)

$0.2505

≈ ￥1.73

-5.57% ($0.3005)

更新于：2026-04-09 07:45:59

更新于：2026-04-09 07:45:59

24H最高 $0.2662

24H交易量 231.19万

今日开盘 $-0.05

24H最低 $0.2499

流通市值 $89.51亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.2662

24H最低 $0.2499

24H交易量 231.19万

流通市值 $89.51亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002793	$0.00	$0.04	$1.22万	$27.25万	5.91%	5.91
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$107.63万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004744	$0.01	$0.01	$9,957.53	$127.20万	3.73%	3.73
1004	SPARKLET Upland (SPARKLET)	$ 0.02254	$0.02	$0.01	$1.20万	$381.45万	0.13%	0.13
1005	MODE Mode	$ 0.0001404	$0.00	$0.00	$1.48万	$35.10万	2.25%	2.25
1006	HELLO HELLO Labs	$ 0.001926	$0.00	$0.00	$10.06万	$102.60万	-4.27%	-4.27
1007	VSC Vyvo Coin	$ 0.000447	$0.00	$0.00	$1.28万	$44.70万	-0.22%	-0.22
1008	SHIRO Shiro Neko	$ 0.000000001004	$0.00	$0.00	$2.04万	$100.40万	18.81%	18.81
1009	ALT Alitas	$ 0.006705	$0.01	$0.02	$45.40万	$100.58万	3.45%	3.45
1010	KILO Kiloex	$ 0.006299	$0.01	$0.02	$9,485.66	$133.35万	0.33%	0.33
1011	VXT Voxto	$ 0.02332	$0.02	$0.01	$2.57万	$419.76万	0.51%	0.51
1012	FEG FEG Token	$ 0.00003223	$0.00	$0.00	$4.20万	$161.15万	1%	1
1013	SWEAT Sweat Economy	$ 0.0003178	$0.00	$0.00	$9,984.67	$65.12万	-0.62%	-0.62
1014	PROPS Propbase	$ 0.005165	$0.01	$0.02	$2.12万	$92.97万	0.09%	0.09
1015	DAOLITY Daolity	$ 0.00011418	$0.00	$0.00	$1.56万	$302.58万	-61.19%	-61.19
1016	XPLA XPLA	$ 0.01242	$0.01	$0.02	$2.04万	$167.81万	3.07%	3.07
1017	KIP KIP Protocol	$ 0.0000706	$0.00	$0.00	$1.20万	$70.60万	0.85%	0.85
1018	PROPC Propchain	$ 0.10622	$0.11	$0.30	$9,527.67	$91.08万	-0.99%	-0.99
1019	TMAI Metrics-AI	$ 0.000006962	$0.00	$0.00	$1.03万	$6.96万	14.56%	14.56
1020	BAD Bad Idea AI	$ 0.0000000011959	$0.00	$0.00	$1.02万	$63.98万	10.7%	10.7
1021	CCD Concordium	$ 0.004707	$0.00	$0.00	$2.14万	$381.45万	4.66%	4.66
1022	KRL Kryll	$ 0.1475	$0.15	$0.02	$1.17万	$176.57万	0.47%	0.47
1023	ELP Elympics	$ 0.0008924	$0.00	$0.00	$9,629.09	$76.84万	-0.15%	-0.15
1024	HAI Hacken Token	$ 0.003543	$0.00	$0.00	$9,196.51	$168.07万	-1.71%	-1.71
1025	XCX Xeleb Protocol	$ 0.0128362	$0.01	$0.03	$69.36万	$139.02万	507.8%	507.8
1026	OAS Oasys	$ 0.0003494	$0.00	$0.01	$6.30万	$12.86万	8%	8
1027	ULTI Ulti Arena	$ 0.00007202	$0.00	$0.00	$1.74万	$13.53万	16.12%	16.12
1028	LOFI LOFI	$ 0.003168	$0.00	$0.00	$2.43万	$63.36万	8.49%	8.49
1029	QBX qiibee	$ 0.0008549	$0.00	$0.00	$1.35万	$69.71万	1.53%	1.53
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.86	$679.16	$616.64	$6.33万	$406.10万	2.95%	2.95
1031	TSLAX Tesla tokenized stock (xStock)	$ 346.9	$365.18	$289.33	$41.87万	$381.58万	1.43%	1.43
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$8,969.17	$61.91万	0.29%	0.29