ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$180.92

≈ ￥1234.42

-0.59% ($-260.35)

更新于：2026-05-02 09:22:10

24H最高 $184.11

24H交易量 16.52万

今日开盘 $441.27

24H最低 $180.92

流通市值 $4,355.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.11

24H最低 $180.92

24H交易量 16.52万

流通市值 $4,355.00

今日开盘 $441.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08543	$0.09	$0.12	$8,534.34	$854.30万	0.12%	0.12
702	ARIA AriaAI	$ 0.06344	$0.07	$0.03	$102.07万	$1,160.95万	6.14%	6.14
703	ON Orochi Network	$ 0.1126	$0.12	$0.06	$3.87万	$1,624.54万	-4.23%	-4.23
704	PLAYSOLANA Play Solana	$ 0.001258	$0.00	$0.00	$1,286.99	$629.00万	-2.48%	-2.48
705	STO StakeStone	$ 0.08759	$0.09	$0.05	$8.89万	$1,973.69万	-3.94%	-3.94
706	CATI Catizen	$ 0.05153	$0.05	$0.04	$1.19万	$1,474.88万	3.66%	3.66
707	DKA DKargo	$ 0.006095	$0.01	$0.00	$762.79	$1,483.12万	6.42%	6.42
708	IKA Ika	$ 0.003349	$0.00	$0.00	$1.36万	$1,004.70万	-3.87%	-3.87
709	WCT WalletConnect Token	$ 0.06095	$0.06	$0.05	$1.13万	$1,134.89万	-4.27%	-4.27
710	TREE Treehouse	$ 0.0668	$0.07	$0.06	$8,498.78	$1,042.90万	-2.65%	-2.65
711	SYND Syndicate	$ 0.01929	$0.02	$0.02	$3,053.32	$923.41万	-7.43%	-7.43
712	ZEX Zeta	$ 0.02922	$0.03	$0.02	$599.23	$530.16万	1.56%	1.56
713	HOME OtterHome	$ 0.015	$0.02	$0.00	$5,051.80	$600.00万	0.4%	0.4
714	HMSTR HMSTR	$ 0.0001531	$0.00	$0.00	$2.44万	$985.58万	-2.29%	-2.29
715	HMSTR Hamster Kombat	$ 0.0001531	$0.00	$0.00	$2.44万	$985.58万	-2.29%	-2.29
716	FHE Mind Network	$ 0.0176	$0.02	$0.01	$15.69万	$438.24万	-6.82%	-6.82
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.88	$88.37	$83.28	$7.84万	$1,068.44万	-0.01%	-0.01
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 67.39	$67.45	$51.18	$33.08万	$1,055.82万	2.9%	2.9
719	FAI Freysa	$ 0.0028	$0.00	$0.00	$2.77万	$2,293.12万	1.08%	1.08
720	AIA DeAgentAI	$ 0.04879	$0.05	$0.08	$46.51万	$485.46万	-5.31%	-5.31
721	BLESS Bless	$ 0.005896	$0.01	$0.00	$39.48万	$1,085.85万	-0.67%	-0.67
722	XPIN XPIN Network	$ 0.0012166	$0.00	$0.00	$36.72万	$729.96万	-6.88%	-6.88
723	DUCK DuckChain	$ 0.00007173	$0.00	$0.00	$1.11万	$71.73万	0.47%	0.47
724	DRIFT Drift	$ 0.03951	$0.04	$0.07	$87.14万	$474.12万	11.57%	11.57
725	KLV Klever	$ 0.0008774	$0.00	$0.00	$3,015.69	$779.20万	1.52%	1.52
726	TUT Tutorial	$ 0.010639	$0.01	$0.01	$5,546.99	$1,063.90万	-1.96%	-1.96
727	TAIKO Taiko	$ 0.1146	$0.12	$0.10	$1.21万	$954.74万	-0.52%	-0.52
728	RECALL Recall	$ 0.04695	$0.05	$0.04	$26.65万	$944.03万	-6.06%	-6.06
729	PROMPT Wayfinder	$ 0.03492	$0.04	$0.04	$4.59万	$781.86万	-0.68%	-0.68
730	PYBOBO Capybobo	$ 0.0007224	$0.00	$0.00	$31.56万	$939.12万	-1.04%	-1.04
731	CHILLGUY Just a chill guy	$ 0.011343	$0.01	$0.01	$1.62万	$1,134.26万	0.73%	0.73
732	BERT BERT	$ 0.009955	$0.01	$0.01	$6.64万	$962.40万	-6.47%	-6.47
733	ANDYETH ANDYETH	$ 0.000007763	$0.00	$0.00	$1,077.80	$776.30万	0.84%	0.84
734	CARV CARV	$ 0.05551	$0.06	$0.05	$4,780.40	$879.31万	-1.21%	-1.21
735	LIGHT Bitlight	$ 0.1517	$0.15	$0.19	$17.68万	$653.17万	0.46%	0.46
736	APU Apu Apustaja	$ 0.0000311	$0.00	$0.00	$1.76万	$1,050.84万	-3.29%	-3.29
737	NIL Nillion	$ 0.03872	$0.04	$0.04	$2.24万	$755.62万	1.81%	1.81
738	INIT Initia	$ 0.09246	$0.09	$0.06	$1.75万	$1,375.34万	-0.77%	-0.77
739	HEMI Hemi	$ 0.007653	$0.01	$0.01	$8,429.56	$748.08万	-0.39%	-0.39
740	TAI TARS Protocol	$ 0.01572	$0.02	$0.01	$1.97万	$1,087.33万	-0.06%	-0.06
741	GALFAN Galatasaray Fan Token	$ 1.5159	$1.55	$1.05	$5,349.34	$1,028.31万	5.48%	5.48
742	SCOR SCOR	$ 0.015005	$0.02	$0.01	$118.82	$1,032.34万	-0.45%	-0.45
743	CPOOL Clearpool	$ 0.02542	$0.03	$0.02	$5.24万	$1,151.63万	-0.5%	-0.5
744	LYX LUKSO	$ 0.2504	$0.25	$0.23	$5,666.90	$764.62万	1.7%	1.7
745	RESOLV Resolv	$ 0.02941	$0.03	$0.02	$2.19万	$458.06万	-1.17%	-1.17
746	X X Empire	$ 0.00001173	$0.00	$0.00	$6,520.68	$809.37万	1.73%	1.73
747	DEP DEAPcoin	$ 0.001104	$0.00	$0.00	$3.92万	$798.33万	0.34%	0.34
748	GRIFFAIN GRIFFAIN	$ 0.017892	$0.02	$0.01	$158.61万	$1,788.99万	-11.13%	-11.13

加载更多