ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 16 页

Accenture (Ondo Tokenized Stock)(ACNON)

$180.66

≈ ￥1232.64

-0.74% ($-514.19)

更新于：2026-05-02 10:12:38

更新于：2026-05-02 10:12:38

24H最高 $184.11

24H交易量 16.53万

今日开盘 $694.85

24H最低 $180.66

流通市值 $4,348.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.11

24H最低 $180.66

24H交易量 16.53万

流通市值 $4,348.00

今日开盘 $694.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004435	$0.00	$0.00	$12.76万	$975.70万	3.62%	3.62
752	ORNG ORANGE	$ 0.00776	$0.01	$0.00	$5,442.42	$776.00万	0.76%	0.76
753	SCR Scroll	$ 0.04459	$0.05	$0.04	$4.76万	$847.21万	2.22%	2.22
754	ELIZAOS ElizaOS	$ 0.0006171	$0.00	$0.00	$5.55万	$461.73万	0.29%	0.29
755	ORBR Orbler	$ 0.08443	$0.09	$0.03	$5.64万	$2,237.40万	-0.49%	-0.49
756	TRC Terrace	$ 0.0169	$0.02	$0.00	$4,007.19	$1,690.00万	16.1%	16.1
757	HANA Hana Network	$ 0.037047	$0.04	$0.01	$10.92万	$889.13万	-3.8%	-3.8
758	WOLF Landwolf 0x67	$ 0.000009342	$0.00	$0.00	$5.18万	$842.80万	6.52%	6.52
759	GEMS Gems VIP	$ 0.0065	$0.01	$0.01	$3.42万	$277.73万	-3.78%	-3.78
760	CAMP Camp Network	$ 0.001804	$0.00	$0.00	$13.47万	$378.84万	1.17%	1.17
761	MON MON Protocol	$ 0.03049	$0.03	$0.01	$761.54万	$1,234.63万	10.99%	10.99
762	ANON Hey Anon	$ 0.7859	$0.80	$0.55	$3.58万	$994.93万	1.97%	1.97
763	DAG Constellation	$ 0.008183	$0.01	$0.00	$8.20万	$520.22万	0.03%	0.03
764	C Chainbase	$ 0.0764	$0.08	$0.05	$1.26万	$1,222.40万	-1.55%	-1.55
765	PRIME Echelon Prime	$ 0.3606	$0.37	$0.43	$12.91万	$625.78万	-0.44%	-0.44
766	BRISE Bitgert	$ 0.00000002383	$0.00	$0.00	$29.66万	$942.93万	-0.54%	-0.54
767	BLUAI Bluwhale	$ 0.01261	$0.01	$0.00	$97.16万	$1,548.51万	-9.67%	-9.67
768	B3 B3	$ 0.0002653	$0.00	$0.00	$4.11万	$504.42万	-7.78%	-7.78
769	SHELL MyShell	$ 0.03589	$0.04	$0.03	$5.61万	$969.03万	5.55%	5.55
770	TOWNS Towns	$ 0.003365	$0.00	$0.00	$3.83万	$709.80万	7.23%	7.23
771	MAJOR MAJOR	$ 0.05884	$0.06	$0.03	$2,211.74	$588.40万	1.23%	1.23
772	REACT Reactive Network	$ 0.01598	$0.02	$0.02	$16.85万	$495.79万	11.04%	11.04
773	RLS Rayls	$ 0.005468	$0.01	$0.00	$297.00万	$820.20万	-17.62%	-17.62
774	GAIX GaiAI	$ 0.00215	$0.00	$0.05	$811.99	$35.30万	-6.11%	-6.11
775	MITO Mitosis	$ 0.04593	$0.05	$0.04	$1,876.62	$832.59万	3.56%	3.56
776	LINGO Lingo	$ 0.007969	$0.01	$0.01	$264.83	$796.90万	0.18%	0.18
777	ZEREBRO Zerebro	$ 0.030934	$0.04	$0.00	$597.28万	$3,027.83万	17.01%	17.01
778	A2Z Arena-Z	$ 0.00010528	$0.00	$0.00	$17.92万	$84.65万	-3.45%	-3.45
779	F SynFutures	$ 0.005419	$0.01	$0.00	$4,785.51	$650.28万	1.23%	1.23
780	LIY Lily	$ 0.0024914	$0.00	$0.00	$5.22万	$747.42万	-0.08%	-0.08
781	DOGINME doginme	$ 0.00009651	$0.00	$0.00	$5,439.22	$652.60万	1.17%	1.17
782	NIM 网络币	$ 0.0005572	$0.00	$0.00	$21.66万	$501.66万	8.38%	8.38
783	WEN WEN	$ 0.000004988	$0.00	$0.00	$3.27万	$498.80万	2.44%	2.44
784	AVAAI Ava AI	$ 0.006799	$0.01	$0.00	$48.24万	$679.90万	-3.79%	-3.79
785	CLOUD Cloud	$ 0.0211	$0.02	$0.04	$1,246.53	$379.80万	0.09%	0.09
786	JOE Joe coin	$ 0.04804	$0.05	$0.00	$4.05万	$4,804.00万	0.92%	0.92
787	EPIC Epic Chain	$ 0.31	$0.32	$0.27	$2.25万	$761.60万	2.2%	2.2
788	MED Medibloc	$ 0.002148	$0.00	$0.00	$2,287.69	$637.18万	3.02%	3.02
789	DOG The Doge NFT	$ 0.0008145	$0.00	$0.00	$7.45万	$621.98万	0.82%	0.82
790	RBNT Redbelly Network	$ 0.002916	$0.00	$0.00	$6,083.48	$297.40万	1.88%	1.88
791	SWARMS Swarms	$ 0.02578	$0.03	$0.01	$102.25万	$2,578.00万	-3.45%	-3.45
792	BIGTIME Big Time	$ 0.01335	$0.01	$0.01	$2.13万	$595.64万	1.52%	1.52
793	AVL Avalon	$ 0.02644	$0.03	$0.04	$2,656.83	$428.99万	2.08%	2.08
794	CGN Cygnus	$ 0.002421	$0.00	$0.00	$5,712.54	$556.83万	0%	0
795	DYM Dymension	$ 0.01825	$0.02	$0.03	$1.72万	$266.45万	1.38%	1.38
796	PEAQ peaq	$ 0.017392	$0.02	$0.02	$46.08万	$683.14万	0.58%	0.58
797	AKE AKEDO	$ 0.0003453	$0.00	$0.00	$21.75万	$787.15万	7.4%	7.4