AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 33 页

Aave(AAVE)

$96.17

≈ ￥661.65

6.37% ($83.12)

更新于：2026-04-14 03:47:37

更新于：2026-04-14 03:47:37

24H最高 $98.32

24H交易量 94.61万

今日开盘 $13.05

24H最低 $89.33

流通市值 $14.63亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $98.32

24H最低 $89.33

24H交易量 94.61万

流通市值 $14.63亿

今日开盘 $13.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,302.88	$13.01万	0.16%	0.16
1602	CAT Catcoin BSC	$ 0.000001669	$0.00	$0.00	$1.64万	$3,521.59亿	4.96%	4.96
1603	UNN UNION Finance	$ 0.00011756	$0.00	$0.00	$8,990.69	$5.88万	1.73%	1.73
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.6	$101.01	$129.63	$7.39万	$7.29万	-0.06%	-0.06
1605	AQA AQA	$ 0.00147147	$0.00	$0.00	$9,581.76	$35.32万	4.74%	4.74
1606	NBS 新比特股	$ 0.0001018	$0.00	$0.00	$1.04万	$26.55万	-2.19%	-2.19
1607	TOWN Town Star	$ 0.0003544	$0.00	$0.00	$2.68万	$7,622.59	-0.08%	-0.08
1608	AWS Agentwood	$ 0.0001714	$0.00	$0.00	$1.61万	$1.71万	-15.35%	-15.35
1609	WATER Waterfall	$ 0.00010989	$0.00	$0.00	$1.22万	$7.42万	1.75%	1.75
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$9,535.65	$2.90万	-1.85%	-1.85
1611	BONDLY Bondly	$ 0.0002832	$0.00	$0.00	$1.13万	$2.94万	-5.09%	-5.09
1612	MTOS MomoAI	$ 0.00002827	$0.00	$0.00	$1.19万	$5.65万	21.27%	21.27
1613	AIRDROP AIRDROP2049	$ 0.00002198	$0.00	$0.00	$1.18万	$2.57万	-0.27%	-0.27
1614	MAJO Majo	$ 0.008671	$0.01	$0.00	$9,966.13	$18.21万	-6.06%	-6.06
1615	AIPUMP aiPUMP	$ 0.0026763	$0.01	$0.00	$1.59万	$42.82万	-46.86%	-46.86
1616	AZNX AstraZeneca xStock	$ 102.86	$106.48	$71.27	$9,545.59	$10.29万	-1.26%	-1.26
1617	SCCP S.C.Corinthians Fan Token	$ 0.03397	$0.03	$0.03	$9,225.13	$8.12万	-0.43%	-0.43
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019497	$0.00	$0.00	$1.02万	$5.93万	5.15%	5.15
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,636.34	$5.48万	0%	0
1621	FIWA DeFi Warrior	$ 0.00002622	$0.00	$0.00	$9,294.12	$7.87万	0.69%	0.69
1622	ZSC Zeusshield	$ 0.0001094	$0.00	$0.00	$1.04万	$12.80万	13.95%	13.95
1623	CWAR Cryowar Token	$ 0.0003998	$0.00	$0.00	$9,928.28	$3.56万	2.27%	2.27
1624	BABY Baby	$ 0.01401	$0.01	$0.00	$11.16万	$105.08亿	-3.17%	-3.17
1625	AOG AgeOfGods	$ 0.000652	$0.00	$0.00	$1.34万	$5.15万	9.54%	9.54
1626	DFDVX DFDV tokenized stock	$ 3.727	$3.80	$12.88	$1.04万	$1.86万	0.83%	0.83
1627	GMRT Gamer Tag	$ 0.272764	$0.29	$0.00	$1.01万	$798.74万	-6.67%	-6.67
1628	STIX STIX	$ 0.00000636	$0.00	$0.00	$7,335.44	$7,234.50	-1.89%	-1.89
1629	KOX Coca-Cola xStock	$ 77.64	$81.14	$67.45	$9,539.47	$7.76万	-1.78%	-1.78
1630	CSCOX Cisco xStock	$ 81.83	$84.49	$65.84	$9,870.20	$8.18万	-2.24%	-2.24
1631	BR Bohr(BSC)	$ 0.12821	$0.13	$0.00	$19.66万	$128.21万	4.37%	4.37
1632	NC Nodecoin	$ 0.0008761	$0.00	$0.02	$12.60万	$2,978.74	0.85%	0.85