Aave(AAVE)
$96.8
≈ ￥665.98
6.45% ($83.81)
更新于：2026-04-14 05:37:23
更新于：2026-04-14 05:37:23
24H最高 $98.32
24H交易量 91.34万
今日开盘 $12.99
24H最低 $89.33
流通市值 $14.73亿
最低日期 2020-11-06
历史最低 $25.9562
最高日期 2021-05-19
历史最高 $706.32
24H最高 $98.32
24H最低 $89.33
24H交易量 91.34万
流通市值 $14.73亿
今日开盘 $12.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003493 $0.00 $0.00 $9,363.34 $9,885.19 0.02% 0.02
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015824 $0.00 $0.00 $9,409.77 $10.85万 -1.71% -1.71
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0105159 $0.01 $0.00 $1.01万 $21.03万 12.05% 12.05
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004032 $0.00 $0.00 $9,897.62 $2.03万 -0.68% -0.68
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.0000699 $0.00 $0.00 $9,497.96 $5.59万 -0.21% -0.21
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0007699 $0.00 $0.00 $92.35万 $4.30万 -7.46% -7.46
1657
Mind AILOGO
MA Mind AI
$ 0.000116 $0.00 $0.00 $1.74万 $1.21万 -10.9% -10.9
1658
CROAKLOGO
C CROAK
$ 0.06625 $0.07 $0.00 $2.08万 $6,625.00万 -0.03% -0.03
1659
GrokLOGO
XAI Grok
$ 0.009188 $0.01 $0.00 $2.69万 $9,188.00亿 -2.83% -2.83
1660
5ireLOGO
5IRE 5ire
$ 0.00006198 $0.00 $0.00 $9,945.54 $3,035.99 -3.86% -3.86
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009743 $0.00 $0.00 $1.01万 $2.81万 1.69% 1.69
1662
ApuLOGO
APU Apu
$ 0.00002985 $0.00 $0.00 $2.32万 $1,253.70万 -5.47% -5.47
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003437 $0.00 $0.00 $9,899.99 $7,788.57 1.11% 1.11
1664
皇冠币LOGO
CWS 皇冠币
$ 0.01157 $0.01 $0.06 $3.82万 $6,108.96 9.15% 9.15
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004073 $0.00 $0.00 $1.03万 $6.75万 11.49% 11.49
1666
TosDisLOGO
DIS TosDis
$ 1.1887 $1.33 $0.50 $1.24万 $4.93万 -10.06% -10.06
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02543 $0.03 $0.00 $4.34万 $10.43兆 4.73% 4.73
1668
DecimatedLOGO
DIO Decimated
$ 0.0004681 $0.00 $0.00 $1.18万 $7,513.67 -2.11% -2.11
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.014884 $0.02 $0.00 $5.26万 $744.20万 -5.66% -5.66
1670
SporesLOGO
SPO Spores
$ 0.00004429 $0.00 $0.00 $1.08万 $8,858.00 3.52% 3.52
1671
PalmswapLOGO
PALM Palmswap
$ 0.03109 $0.03 $0.00 $1.04万 $146.12万 -2.32% -2.32
1672
NafterLOGO
NAFT Nafter
$ 0.0002359 $0.00 $0.00 $1.09万 $2.36万 -0.96% -0.96
1673
GrokLOGO
GROK Grok
$ 0.0004368 $0.00 $0.00 $1.25万 $43.68亿 -2.65% -2.65
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04584 $0.05 $0.04 $1.07万 $2.76万 -0.99% -0.99
加载更多