ZND最新价格_ZND今日美元价格_ZNDK线图 - 第 36 页

ZND Token(ZND)

$0.002716

≈ ￥0.02

-13.83% ($0.002716)

更新于：2026-04-07 20:13:51

更新于：2026-04-07 20:13:51

24H最高 $0.003153

24H交易量 6.40万

今日开盘 $-0

24H最低 $0.0027

流通市值 $21.16万

最低日期 2025-05-20

历史最低 $0.056541

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.003153

24H最低 $0.0027

24H交易量 6.40万

流通市值 $21.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006952	$0.00	$0.00	$9,398.14	$1.41万	-0.64%	-0.64
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.22	$128.51	$317.71	$42.09万	$5,755.63	0.82%	0.82
1753	ALA Alanyaspor Fan Token	$ 0.03741	$0.04	$0.03	$9,480.89	$1.16万	-0.53%	-0.53
1754	SMX Snapmuse.io	$ 0.00145	$0.00	$0.00	$2.66万	$1.31万	0.8%	0.8
1755	PYM Playermon	$ 0.000466	$0.00	$0.00	$2.18万	$1.25万	-1.79%	-1.79
1756	AVT Aventus	$ 0.5865	$0.59	$0.00	$1.11万	$351.90万	0.42%	0.42
1757	APE APEcoin	$ 0.08437	$0.09	$0.00	$19.98万	$27.00万	-2.91%	-2.91
1758	L1 Lamina1	$ 0.00223	$0.00	$0.01	$1.04万	$3,365.07	3.38%	3.38
1759	SHI Shirtum	$ 0.00004616	$0.00	$0.00	$9,284.88	$3,204.99	-0.62%	-0.62
1760	AGI Agility	$ 0.010811	$0.01	$0.00	$8.66万	$8.68万	-0.83%	-0.83
1761	AI Chat AI	$ 0.01833	$0.02	$0.00	$1.20万	$172.67万	-3.32%	-3.32
1762	NODE NodeOps	$ 0.01224	$0.01	$0.04	$9,619.64	$1,214.20	-0.48%	-0.48
1763	DXGM DexGame	$ 0.00019361	$0.00	$0.00	$1.01万	$1.98万	-11.01%	-11.01
1764	TOMI tomi	$ 0.000024	$0.00	$0.00	$1.60万	$951.42	175.86%	175.86
1765	METAN Metan Evolutions	$ 0.0085609	$0.01	$0.00	$9,371.37	$2.45万	-2.45%	-2.45
1766	GX Grindery X	$ 0.00003377	$0.00	$0.00	$9,280.95	$1,317.03	1.01%	1.01
1767	DHV DeHive	$ 0.02451	$0.03	$0.01	$9,893.62	$4,902.00	0.62%	0.62
1768	PRIMAL Primal Token	$ 0.000025003	$0.00	$0.00	$9,635.03	$6,188.24	-0.66%	-0.66
1769	DUEL Duel Network	$ 0.00005568	$0.00	$0.00	$1.09万	$587.78	9.06%	9.06
1770	PRARE PolkaRARE	$ 0.0018453	$0.00	$0.00	$9,709.85	$1.03万	2.47%	2.47
1771	CORE cVault.finance	$ 0.02923	$0.03	$0.31	$28.19万	$292.30	-3.05%	-3.05
1772	QUICK Quickswap	$ 0.009651	$0.01	$0.02	$9,530.80	$1,541.78	-2.88%	-2.88
1773	ORO Operon Origins	$ 0.0010964	$0.00	$0.00	$1.00万	$8,688.97	-6.08%	-6.08
1774	ACE Acent	$ 0.1179	$0.12	$0.00	$1.60万	$330.79万	0.08%	0.08