ZND最新价格_ZND今日美元价格_ZNDK线图 - 第 29 页

ZND Token(ZND)

$0.003086

≈ ￥0.02

-28.53% ($0.003086)

更新于：2026-04-04 15:02:59

更新于：2026-04-04 15:02:59

24H最高 $0.00475

24H交易量 27.54万

今日开盘 $-0

24H最低 $0.002665

流通市值 $24.04万

最低日期 2025-05-20

历史最低 $0.056541

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.00475

24H最低 $0.002665

24H交易量 27.54万

流通市值 $24.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019998	$0.00	$0.00	$9,793.62	$4.80万	3.95%	3.95
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$9,285.53	$10.46万	-4.21%	-4.21
1403	MENGO Flamengo Fan Token	$ 0.04628	$0.05	$0.06	$9,528.54	$14.81万	-1.74%	-1.74
1404	DON TheDonato Token	$ 0.0001821	$0.00	$0.00	$9,151.92	$18.21万	3.4%	3.4
1405	FITFI Step App	$ 0.000616	$0.00	$0.00	$10.38万	$18.48万	25.22%	25.22
1406	LKI Laika AI	$ 0.0003042	$0.00	$0.00	$6,074.24	$8.25万	-0.36%	-0.36
1407	AMZNX Amazon xStock	$ 208.69	$211.05	$211.98	$2.94万	$36.63万	1.55%	1.55
1408	FEARNOT FEAR NOT	$ 0.0000004856	$0.00	$0.00	$1.11万	$20.43万	-2.7%	-2.7
1409	DPR Deeper Network	$ 0.0003034	$0.00	$0.00	$9,155.54	$37.88万	-0.36%	-0.36
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$9,978.50	$7.00万	-0.11%	-0.11
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.73万	$37.01万	0.56%	0.56
1412	NYAN Nyan Meme Coin	$ 0.0005849	$0.00	$0.00	$1.39万	$406.04亿	-7.33%	-7.33
1413	LAT PlatON	$ 0.001306	$0.00	$0.00	$1.06万	$14.69万	-0.3%	-0.3
1414	GM GM Wagmi	$ 0.001029	$0.00	$0.00	$3.04万	$5.15亿	-2.83%	-2.83
1415	GARI GARI Network	$ 0.0007996	$0.00	$0.00	$1.08万	$5.60万	2.86%	2.86
1416	RITE ritestream	$ 0.0003922	$0.00	$0.00	$1.03万	$11.46万	17.63%	17.63
1417	HAHA Hasaki	$ 0.000001548	$0.00	$0.00	$1.03万	$13.93万	1.7%	1.7
1418	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$9,515.67	$8.13万	0.32%	0.32
1419	KIMA Kima Network	$ 0.01629	$0.02	$0.05	$1.04万	$8.61万	10.36%	10.36
1420	AMC AI Meta Club	$ 0.09107	$0.09	$0.04	$1.02万	$29.32万	8.61%	8.61
1421	DERI Deri Protocol	$ 0.002725	$0.00	$0.00	$9,074.33	$15.05万	-2.78%	-2.78
1422	SSG SomeSinG	$ 0.00008588	$0.00	$0.00	$4.80万	$42.94万	-0.7%	-0.7
1423	AMP HyperSpace	$ 0.0009672	$0.00	$0.00	$2.52万	$9.74万	-0.59%	-0.59
1424	GLDX Gold xStock	$ 426.96	$431.45	$300.95	$9,188.71	$42.70万	1.45%	1.45
1425	XPRT Persistence	$ 0.004383	$0.00	$0.03	$1.03万	$3.99万	7.82%	7.82
1426	BBT BitBook	$ 0.3079	$0.32	$0.00	$7.78万	$1.23亿	-1.25%	-1.25
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$66.36	$24.35万	$38.93万	2.94%	2.94
1428	VTIX Vanguard xStock	$ 319.65	$322.39	$304.31	$9,298.49	$31.97万	-0.57%	-0.57
1429	DMAIL Dmail Network	$ 0.0002483	$0.00	$0.03	$2.01万	$2,483.00	-47.6%	-47.6
1430	MCDX McDonald's tokenized stock (xStock)	$ 315.22	$350.22	$27.84	$14.72万	$31.52万	2.73%	2.73
1431	FTRB Faith Tribe	$ 0.0067	$0.01	$0.00	$2.76万	$42.88万	0.57%	0.57
1432	GOG Guild of Guardians	$ 0.003645	$0.00	$0.01	$9,538.38	$12.21万	-0.81%	-0.81
1433	LEGION Legion	$ 0.00059746	$0.00	$0.00	$1.01万	$59.75万	0.71%	0.71