ZKWASM最新价格_ZKWASM今日美元价格_ZKWASMK线图

ZKWASM(ZKWASM)

$0.003569

≈ ￥0.02

-0.77% ($-0.016431)

更新于：2026-04-21 00:18:27

24H最高 $0.003598

24H交易量 298.50

今日开盘 $0.02

24H最低 $0.00355

流通市值 $36.48万

最低日期 2025-08-01

历史最低 $0.024322

最高日期 2025-08-21

历史最高 $0.1315

24H最高 $0.003598

24H最低 $0.00355

24H交易量 298.50

流通市值 $36.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$3,094.80	$22.40万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.3716	$0.38	$0.47	$5.73万	$111.93万	-0.4%	-0.4
1203	BMT Bubblemaps	$ 0.01585	$0.02	$0.06	$5.65万	$40.60万	0.06%	0.06
1204	TCOM TCOM Global	$ 0.01034	$0.01	$0.01	$4.42万	$95.13万	-1.99%	-1.99
1205	SQT SubQuery Network	$ 0.0003301	$0.00	$0.00	$1.96万	$64.19万	6%	6
1206	STORM Storm Trade	$ 0.004986	$0.01	$0.01	$2.72万	$58.00万	0.3%	0.3
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009961	$0.00	$0.01	$1.27万	$11.19万	0.44%	0.44
1209	NUM Numbers Protocol	$ 0.004856	$0.01	$0.01	$3.55万	$50.36万	0.93%	0.93
1210	SYN SynLev	$ 0.05247	$0.05	$0.00	$6.03万	$64.26万	0.55%	0.55
1211	OORT OORT	$ 0.015099	$0.02	$0.02	$10.00万	$68.80万	1.17%	1.17
1212	AAPLX Apple xStock	$ 272.22	$273.95	$201.55	$5.39万	$163.33万	0.82%	0.82
1213	MAN Matrix AI Network	$ 0.001584	$0.00	$0.00	$442.76	$33.95万	0.69%	0.69
1214	MASA Masa Finance	$ 0.00006249	$0.00	$0.01	$30.59	$6,597.39	-0.8%	-0.8
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.64	$341.52	$169.59	$1.41万	$203.18万	-0.32%	-0.32
1216	MILO 米洛	$ 0.000000001894	$0.00	$0.00	$415.86	$75.80万	1.55%	1.55
1217	NBT NanoByte Token	$ 0.0009541	$0.00	$0.00	$9.73	$77.37万	-0.3%	-0.3
1218	XLAB Dexlab	$ 0.000000232	$0.00	$0.00	$3.30万	$8.16万	-2.52%	-2.52
1219	BOSON Boson Protocol	$ 0.0311	$0.03	$0.08	$4,848.55	$50.45万	-8.93%	-8.93
1220	SKOP Skulls of Pepe Token	$ 0.005676	$0.01	$0.01	$2,429.09	$85.14万	-19.79%	-19.79
1221	SPURS Tottenham Hotspur Fan Token	$ 0.157	$0.16	$0.40	$1,340.51	$47.10万	0.25%	0.25
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.78	$200.34	$150.00	$3.60万	$152.17万	-0.59%	-0.59
1223	DBC 深脑链	$ 0.0004111	$0.00	$0.00	$3.10万	$131.59万	-7.4%	-7.4
1224	ADP Adappter Token	$ 0.0005714	$0.00	$0.00	$144.12	$44.08万	-1.24%	-1.24
1225	1CAT Bitcoin Cats	$ 0.0000756	$0.00	$0.00	$953.50	$37.80万	-3.52%	-3.52
1226	HTM Hatom	$ 0.01251	$0.01	$0.08	$2,877.09	$19.39万	-5.44%	-5.44
1227	STT Statter Network	$ 0.035441	$0.04	$0.01	$12.75万	$178.43万	-8.4%	-8.4
1228	PAL Palio	$ 0.001348	$0.00	$0.01	$3,563.02	$25.61万	-2.67%	-2.67
1229	WAMPL Wrapped Ampleforth	$ 0.8089	$0.86	$1.90	$77.02	$38.59万	-5.4%	-5.4
1230	QORPO QOPRO	$ 0.001465	$0.00	$0.01	$7,790.79	$15.55万	1.52%	1.52
1231	FREE FreeRossDAO	$ 0.00000003403	$0.00	$0.00	$5.05万	$262.60	3.43%	3.43
1232	GOATS GOATS	$ 0.0000251	$0.00	$0.00	$1,612.56	$47.90万	4.97%	4.97
1233	STBU Stobox	$ 0.001888	$0.00	$0.00	$425.09	$18.60万	10.28%	10.28
1234	HQ Metaverse HQ	$ 0.00004486	$0.00	$0.00	$101.63	$4.49万	1.26%	1.26

加载更多