≈
￥0
2.87% ($0.0007049)
更新于：2026-04-09 01:04:40
更新于：2026-04-09 01:04:40
24H最高 $0.000749
24H交易量 1.09万
今日开盘 $0
24H最低 $0.000677
流通市值 $14.52万
最低日期 2025-08-03
历史最低 $0.011781
最高日期 2025-01-23
历史最高 $0.1924
24H最高 $0.000749
24H最低 $0.000677
24H交易量 1.09万
流通市值 $14.52万
今日开盘 $0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 151 |
|
$
0.0000003275 |
$0.00 |
$0.00 |
$1.55万 |
$9,074.39万 |
0.27% |
0.27 |
| 152 |
|
$
0.06665 |
$0.07 |
$0.00 |
$2.44万 |
$6,664.17万 |
4.71% |
4.71 |
| 153 |
|
$
0.4146 |
$0.42 |
$0.12 |
$2.15万 |
$4,562.70万 |
2.39% |
2.39 |
| 154 |
|
$
0.0796 |
$0.09 |
$0.11 |
$34.72万 |
$6,966.99万 |
-1.28% |
-1.28 |
| 155 |
|
$
0.03697 |
$0.04 |
$0.07 |
$3.59万 |
$3,399.33万 |
5.08% |
5.08 |
| 156 |
|
$
0.4248 |
$0.44 |
$0.15 |
$1.35万 |
$3,695.75万 |
4.73% |
4.73 |
| 157 |
|
$
0.09927 |
$0.11 |
$0.42 |
$46.50万 |
$1,824.24万 |
8.9% |
8.9 |
| 158 |
|
$
0.001501 |
$0.00 |
$0.00 |
$7.17万 |
$2,221.65万 |
3.73% |
3.73 |
| 159 |
|
$
0.006487 |
$0.01 |
$0.02 |
$16.79万 |
$2,384.69万 |
3.84% |
3.84 |
| 160 |
|
$
0.03234 |
$0.03 |
$0.00 |
$11.59万 |
$3.55亿 |
2.53% |
2.53 |
| 161 |
|
$
0.0003951 |
$0.00 |
$0.00 |
$8.29万 |
$2,180.94万 |
8.3% |
8.3 |
| 162 |
|
$
0.0794 |
$0.08 |
$0.04 |
$8,648.31 |
$4,323.17万 |
2.31% |
2.31 |
| 163 |
|
$
0.4432 |
$0.45 |
$0.93 |
$15.35万 |
$3,639.23万 |
4.89% |
4.89 |
| 164 |
|
$
7.993 |
$8.51 |
$1.93 |
$34.34万 |
$4,706.68万 |
-0.38% |
-0.38 |
| 165 |
|
$
0.001502 |
$0.00 |
$0.14 |
$4.88万 |
$84.73万 |
-1.63% |
-1.63 |
| 166 |
|
$
0.00598 |
$0.01 |
$0.00 |
$5.59万 |
$2,956.33万 |
3.42% |
3.42 |
| 167 |
|
$
0.1954 |
$0.20 |
$0.45 |
$2.02万 |
$2,486.36万 |
2.89% |
2.89 |
| 168 |
|
$
0.006792 |
$0.01 |
$0.01 |
$9.67万 |
$3,436.85万 |
6.75% |
6.75 |
| 169 |
|
$
0.09732 |
$0.10 |
$0.03 |
$1.37万 |
$3,671.90万 |
5.71% |
5.71 |
| 170 |
|
$
0.1742 |
$0.18 |
$0.12 |
$1.16万 |
$2,826.11万 |
-0.11% |
-0.11 |
| 171 |
|
$
2.726 |
$2.80 |
$2.07 |
$9,623.43 |
$3,992.85万 |
1.9% |
1.9 |
| 172 |
|
$
0.4139 |
$0.42 |
$0.89 |
$1.64万 |
$2,844.13万 |
7.98% |
7.98 |
| 173 |
|
$
0.004721 |
$0.00 |
$0.01 |
$1.76万 |
$3,217.59万 |
6.76% |
6.76 |
| 174 |
|
$
2.244 |
$2.34 |
$3.70 |
$6.42万 |
$2,244.00万 |
4.37% |
4.37 |
| 175 |
|
$
0.03291 |
$0.03 |
$0.10 |
$13.43万 |
$2,395.85万 |
1.26% |
1.26 |
| 176 |
|
$
0.007525 |
$0.01 |
$0.00 |
$4.52万 |
$2,871.82万 |
3.85% |
3.85 |
| 177 |
|
$
0.009807 |
$0.01 |
$0.01 |
$12.28万 |
$3,403.50万 |
2.06% |
2.06 |
| 178 |
|
$
0.05941 |
$0.06 |
$0.09 |
$1.26万 |
$2,545.57万 |
4.42% |
4.42 |
| 179 |
|
$
0.12495 |
$0.13 |
$0.15 |
$23.32万 |
$260.34万 |
11.15% |
11.15 |
| 180 |
|
$
0.01851 |
$0.02 |
$0.06 |
$5.18万 |
$2,052.44万 |
4.16% |
4.16 |
| 181 |
|
$
0.013308 |
$0.01 |
$0.03 |
$1.95万 |
$2,527.86万 |
4% |
4 |
| 182 |
|
$
0.03202 |
$0.03 |
$0.13 |
$1.19万 |
$1,577.28万 |
6.06% |
6.06 |
| 183 |
|
$
0.1466 |
$0.15 |
$0.21 |
$9,169.63 |
$3,789.49万 |
3.67% |
3.67 |
| 184 |
|
$
2.956 |
$3.13 |
$3.34 |
$2.42万 |
$1,552.06万 |
5.12% |
5.12 |
| 185 |
|
$
0.03161 |
$0.03 |
$0.13 |
$1.80万 |
$1,535.40万 |
4.15% |
4.15 |
| 186 |
|
$
0.01821 |
$0.02 |
$0.02 |
$4.86万 |
$2,085.47万 |
10.36% |
10.36 |
| 187 |
|
$
0.010971 |
$0.01 |
$0.12 |
$2.28万 |
$232.51万 |
2.21% |
2.21 |
| 188 |
|
$
0.06482 |
$0.07 |
$0.03 |
$9,808.39 |
$3,017.28万 |
4.44% |
4.44 |
| 189 |
|
$
0.000592 |
$0.00 |
$0.00 |
$1.19万 |
$2,564.21万 |
5.78% |
5.78 |
| 190 |
|
$
0.0001643 |
$0.00 |
$0.00 |
$2.08万 |
$1,626.70万 |
1.54% |
1.54 |
| 191 |
|
$
0.2743 |
$0.28 |
$0.43 |
$2.40万 |
$2,495.39万 |
3.04% |
3.04 |
| 192 |
|
$
0.03742 |
$0.04 |
$0.06 |
$6.19万 |
$2,632.38万 |
2.01% |
2.01 |
| 193 |
|
$
0.09972 |
$0.10 |
$0.29 |
$74.24万 |
$1,495.80万 |
5.7% |
5.7 |
| 194 |
|
$
0.03012 |
$0.03 |
$0.01 |
$1.77万 |
$2,415.62万 |
4% |
4 |
| 195 |
|
$
0.05762 |
$0.06 |
$0.07 |
$3.07万 |
$1,995.32万 |
8.45% |
8.45 |
| 196 |
|
$
0.006584 |
$0.01 |
$0.01 |
$1.04万 |
$2,246.00万 |
3.89% |
3.89 |
| 197 |
|
$
0.3498 |
$0.39 |
$0.05 |
$9.28万 |
$3,447.43万 |
-4.71% |
-4.71 |
| 198 |
|
$
0.7401 |
$0.76 |
$0.50 |
$9,707.84 |
$2,241.84万 |
4.43% |
4.43 |
![Pundi X [new]LOGO](http://zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/static/images/icon/PUNDIX.png){kind=icon}
