ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 5 页

Polyhedra Network(ZKJ)

$0.01949

≈ ￥0.13

-1.41% ($0.06949)

更新于：2026-04-11 20:11:48

更新于：2026-04-11 20:11:48

24H最高 $0.02016

24H交易量 9.23万

今日开盘 $-0.05

24H最低 $0.01943

流通市值 $219.27万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.02016

24H最低 $0.01943

24H交易量 9.23万

流通市值 $219.27万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02798	$0.03	$0.02	$16.28万	$2,798.00万	-5.91%	-5.91
202	KNC Kyber Network	$ 0.1356	$0.14	$0.11	$1.21万	$2,411.09万	-0.44%	-0.44
203	XCH 奇亚	$ 2.255	$2.37	$8.40	$8.59万	$1,466.31万	-3.17%	-3.17
204	BANANAS31 Banana For Scale	$ 0.009906	$0.01	$0.00	$21.36万	$9,906.00万	4.84%	4.84
205	DIA DIA	$ 0.1795	$0.19	$0.21	$1.64万	$1,446.33万	-0.33%	-0.33
206	IOST IOST	$ 0.001073	$0.00	$0.00	$1.45万	$1,994.57万	-1.1%	-1.1
207	IQ Everipedia	$ 0.001081	$0.00	$0.00	$1.12万	$1,949.34万	0.18%	0.18
208	TRB Tellor	$ 15.81	$16.47	$1.10	$4.73万	$2,693.14万	5.75%	5.75
209	ARK Ark	$ 0.1677	$0.17	$0.03	$9,481.53	$2,271.68万	-0.59%	-0.59
210	BB BounceBit	$ 0.02369	$0.02	$0.07	$2.79万	$970.11万	-2.63%	-2.63
211	ORBS Orbs	$ 0.008912	$0.01	$0.01	$1.64万	$2,823.07万	2.2%	2.2
212	API3 API3	$ 0.2827	$0.29	$0.49	$2.84万	$1,598.60万	0.96%	0.96
213	ETN Electroneum	$ 0.0009639	$0.00	$0.00	$9,872.57	$1,728.55万	-1.03%	-1.03
214	CHR 幻彩币	$ 0.01687	$0.02	$0.01	$2.45万	$957.15万	-4.63%	-4.63
215	JOE Trader Joe	$ 0.0454	$0.05	$0.12	$7.93万	$1,527.42万	-6.71%	-6.71
216	COTI COTI	$ 0.01394	$0.01	$0.01	$5.25万	$1,545.45万	-1.96%	-1.96
217	CELR Celer Network	$ 0.002387	$0.00	$0.00	$1.12万	$1,691.31万	-1.64%	-1.64
218	OG OG Fan Token	$ 2.571	$2.62	$1.16	$2.23万	$966.16万	-1.07%	-1.07
219	RIF RSK Infrastructure Framework	$ 0.03509	$0.04	$0.03	$9,137.51	$3,368.78万	-0.28%	-0.28
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$85.11万	$5,147.92万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.05769	$0.06	$0.07	$18.93万	$2,278.48万	-1.58%	-1.58
222	SCRT Secret Network	$ 0.09733	$0.10	$0.14	$9.87万	$2,883.19万	-1.32%	-1.32
223	WIN WINkLink	$ 0.00001905	$0.00	$0.00	$1.04万	$1,832.11万	-0.57%	-0.57
224	AUDIO Audius	$ 0.01696	$0.02	$0.05	$1.54万	$1,388.08万	-1.22%	-1.22
225	POLYX Polymath Network	$ 0.04952	$0.05	$0.01	$2.74万	$1,924.25万	-0.6%	-0.6
226	MANTA Manta Network	$ 0.06209	$0.06	$0.16	$3.11万	$1,558.46万	-1.56%	-1.56
227	FUN FunFair	$ 0.04004	$0.04	$0.00	$40.36万	$2.01亿	6.6%	6.6
228	CTSI Cartesi	$ 0.02911	$0.03	$0.03	$2.33万	$1,765.60万	-4.36%	-4.36
229	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.48万	$1,653.79万	0.39%	0.39
230	AGLD Adventure Gold	$ 0.2551	$0.26	$0.21	$1.22万	$1,790.04万	0.71%	0.71
231	MTL Metal	$ 0.2886	$0.29	$0.11	$9,616.52	$1,921.76万	1.01%	1.01
232	SPELL Spell Token	$ 0.0001591	$0.00	$0.00	$1.22万	$1,558.20万	-0.68%	-0.68
233	QKC QuarkChain	$ 0.003038	$0.00	$0.00	$9,928.59	$1,944.29万	-0.06%	-0.06
234	CTK 申图链	$ 0.1763	$0.18	$0.21	$1.03万	$2,266.18万	2.26%	2.26
235	FORTH Ampleforth Governance Token	$ 0.2621	$0.28	$1.89	$1.95万	$375.94万	-4.65%	-4.65
236	AERGO Aergo	$ 0.05448	$0.05	$0.02	$1.55万	$1,974.69万	0.96%	0.96
237	EDU Open Campus	$ 0.0438	$0.05	$0.09	$1.52万	$1,235.75万	-4.57%	-4.57
238	OXT 兰花协议	$ 0.01168	$0.01	$0.05	$6.34万	$806.73万	-12.37%	-12.37
239	CYBER CyberConnect	$ 0.507	$0.52	$0.89	$1.73万	$999.03万	0.51%	0.51
240	MAGIC Magic	$ 0.06244	$0.07	$0.06	$7.96万	$1,106.32万	-1.76%	-1.76
241	ALT AltLayer	$ 0.006619	$0.01	$0.02	$11.07万	$728.09万	-1.6%	-1.6
242	ELA 亦来云	$ 0.4353	$0.44	$0.79	$1.94万	$885.70万	3.71%	3.71
243	MOVR Moonriver	$ 1.197	$1.24	$3.61	$1.60万	$701.40万	-0.66%	-0.66
244	MBL Moviebloc	$ 0.0009502	$0.00	$0.00	$9,638.98	$1,480.29万	0.6%	0.6
245	RAD Radicle	$ 0.2214	$0.23	$0.56	$5.31万	$1,103.22万	0.36%	0.36
246	LUNA Terra	$ 0.05596	$0.06	$0.13	$3.31万	$1,260.02万	0.34%	0.34
247	POKT Pocket Network	$ 0.01285	$0.01	$0.01	$3.97万	$1,310.45万	-0.61%	-0.61
248	NCT PolySwarm	$ 0.006277	$0.01	$0.00	$9,334.96	$970.71万	-0.2%	-0.2
249	VANRY Vanar	$ 0.00394	$0.00	$0.02	$24.48万	$480.49万	0.3%	0.3
250	STG Stargate Finance	$ 0.2131	$0.22	$0.14	$2.45万	$4,354.45万	-1.06%	-1.06