ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 30 页

Polyhedra Network(ZKJ)

$0.01921

≈ ￥0.13

-0.82% ($-0.09079)

更新于：2026-04-21 02:19:23

更新于：2026-04-21 02:19:23

24H最高 $0.01962

24H交易量 6.47万

今日开盘 $0.11

24H最低 $0.0187

流通市值 $216.12万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.01962

24H最低 $0.0187

24H交易量 6.47万

流通市值 $216.12万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.00149	$0.00	$0.00	$2.10万	$31.29万	-1.32%	-1.32
1452	PUSH Ethereum Push Notification Service	$ 0.01183	$0.01	$0.03	$13.04万	$9.37万	0.71%	0.71
1453	XR XRADERS	$ 0.005068	$0.01	$0.02	$2.02万	$9.43万	-0.64%	-0.64
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 140.32	$141.34	$130.03	$24.41万	$29.42万	-0.7%	-0.7
1455	DTEC Dtec	$ 0.006455	$0.01	$0.01	$1.06万	$10.40万	0.03%	0.03
1456	ML Mintlayer	$ 0.007439	$0.01	$0.02	$3.31万	$9.11万	8.42%	8.42
1457	SCIHUB sci-hub	$ 0.00014314	$0.00	$0.00	$57.32	$14.31万	2.16%	2.16
1458	NBOT Naka Bodhi	$ 0.007311	$0.01	$0.00	$1,133.06	$43.87万	-2.08%	-2.08
1459	ACNX Accenture xStock	$ 200.72	$205.66	$236.18	$73.12	$20.07万	-0.26%	-0.26
1460	EMC Edge Matrix Chain	$ 0.0023309	$0.00	$0.00	$1,964.87	$47.66万	3.73%	3.73
1461	BCCOIN BlackCardCoin	$ 0.05082	$0.06	$0.01	$14.10万	$50.82万	-0.8%	-0.8
1462	HOLD HoldCoin	$ 0.000010415	$0.00	$0.00	$591.75	$10.42万	-5.68%	-5.68
1463	ALT AptosLaunch	$ 0.007285	$0.01	$0.00	$10.61万	$72.85万	1.25%	1.25
1464	SWASH Swash Token	$ 0.001571	$0.00	$0.00	$650.74	$13.35万	-0.12%	-0.12
1465	TRIO OrdinalsBot	$ 0.02507	$0.03	$0.09	$6,135.36	$6.05万	7.13%	7.13
1466	VSX Versus-X	$ 0.0076601	$0.01	$0.00	$493.00	$26.60万	-7.22%	-7.22
1467	VOID Nothing	$ 0.00008808	$0.00	$0.00	$1,191.00	$8.81万	0.66%	0.66
1468	GOZ GOZ Fan Token	$ 0.1177	$0.12	$0.15	$4,367.09	$12.95万	4.25%	4.25
1469	BATCH Batching.AI	$ 0.00254871	$0.00	$0.00	$1,813.67	$254.87万	3.74%	3.74
1470	RIDE holoride	$ 0.0002705	$0.00	$0.00	$57.90	$6.46万	-0.44%	-0.44
1471	XFI CrossFi	$ 0.03655	$0.04	$0.05	$8,478.26	$13.29万	1.02%	1.02
1472	ASI Sender AI	$ 0.0011929	$0.00	$0.00	$2,822.37	$5.75万	8.44%	8.44
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$3,180.98	$93.60万	0%	0
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01049	$0.01	$0.06	$1.15万	$3.21万	0.19%	0.19
1476	AINN AINN	$ 0.006679	$0.01	$0.01	$169.07	$14.03万	-0.78%	-0.78
1477	KNINE K9 Finance	$ 0.0000004336	$0.00	$0.00	$3,972.06	$3.30万	-2.69%	-2.69