ZIL最新价格_ZIL今日美元价格_ZILK线图 - 第 20 页

Zilliqa(ZIL)

$0.004162

≈ ￥0.03

3.94% ($0.004162)

更新于：2026-04-17 23:33:54

更新于：2026-04-17 23:33:54

24H最高 $0.004193

24H交易量 8.65万

今日开盘 $0

24H最低 $0.00399

流通市值 $6,604.14万

最低日期 2020-03-13

历史最低 $0.00228

最高日期 2021-05-07

历史最高 $0.2581

24H最高 $0.004193

24H最低 $0.00399

24H交易量 8.65万

流通市值 $6,604.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004541	$0.00	$0.00	$6,366.30	$357.36万	3.84%	3.84
952	KARRAT KARRAT	$ 0.004602	$0.00	$0.03	$1.04万	$56.41万	7.57%	7.57
953	SKATE Skate	$ 0.002186	$0.00	$0.03	$1.76万	$32.79万	-0.63%	-0.63
954	TANSSI Tanssi	$ 0.000394	$0.00	$0.04	$8,114.95	$6.03万	12.73%	12.73
955	BDXN BONDEX	$ 0.001895	$0.00	$0.03	$3.55万	$30.32万	3.77%	3.77
956	DOGEGOV Department Of Government Efficiency	$ 0.002186	$0.00	$0.01	$1.51万	$214.04万	5.19%	5.19
957	CELL Cellframe	$ 0.05187	$0.06	$0.02	$8.25万	$148.75万	2.91%	2.91
958	NIM 网络币	$ 0.0004643	$0.00	$0.00	$6,165.79	$418.02万	0.32%	0.32
959	STREAM Streamflow	$ 0.00461	$0.01	$0.02	$1.32万	$55.32万	-8.85%	-8.85
960	SPEC Spectral	$ 0.0875	$0.09	$0.41	$9,815.39	$123.42万	4.51%	4.51
961	GLQ GraphLinq Protocol	$ 0.0045	$0.00	$0.00	$1.03万	$167.85万	4.84%	4.84
962	GRIN 古灵币	$ 0.04225	$0.04	$0.01	$9,768.64	$716.30万	9.14%	9.14
963	REEF Reef Finance	$ 0.00007404	$0.00	$0.00	$9,904.52	$152.03万	4.93%	4.93
964	WXTM Wrapped MinoTari	$ 0.0006447	$0.00	$0.00	$6,932.63	$102.64万	3.4%	3.4
965	FB Fractal Bitcoin	$ 0.4914	$0.52	$0.37	$29.51万	$668.34万	0.98%	0.98
966	GAT Gather	$ 0.4591	$0.50	$0.50	$1.66万	$459.10万	6.42%	6.42
967	SIX SIX Network	$ 0.00909	$0.01	$0.00	$7.16万	$248.86万	3.64%	3.64
968	CATCOIN CatCoin	$ 0.0000000000353	$0.00	$0.00	$1.27万	$176.50万	9.49%	9.49
969	RION Hyperion	$ 0.3084	$0.31	$0.27	$1.32万	$524.28万	2.52%	2.52
970	ROCK Rock Dao	$ 0.0034	$0.00	$0.00	$6,701.16	$1,555.09万	22.03%	22.03
971	ZKWASM ZKWASM	$ 0.003605	$0.00	$0.02	$6,080.38	$36.85万	-0.08%	-0.08
972	PACK HashPack	$ 0.007949	$0.01	$0.01	$7,682.09	$256.83万	5.83%	5.83
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01367	$0.01	$0.03	$9,200.66	$123.43万	1.1%	1.1
975	KYVE KYVE Network	$ 0.001733	$0.00	$0.01	$8,445.86	$133.00万	0.58%	0.58
976	WXM WeatherXM	$ 0.01404	$0.01	$0.09	$6,402.97	$84.24万	0.42%	0.42
977	ONE ONE	$ 0.002377	$0.00	$0.00	$1.96万	$2,246.05万	6.87%	6.87
978	HINT HIve Intelligence	$ 0.0008414	$0.00	$0.00	$1.57万	$84.14万	1.39%	1.39
979	TICO Funtico	$ 0.00039558	$0.00	$0.00	$6,461.30	$74.57万	-0.75%	-0.75
980	TRUF Truflation	$ 0.004128	$0.00	$0.01	$1.46万	$100.49万	2.76%	2.76
981	XSWAP XSwap	$ 0.006611	$0.01	$0.03	$7,463.05	$93.20万	0.77%	0.77
982	LABUBU LABUBU SOL	$ 0.0008997	$0.00	$0.00	$1.83万	$89.97万	19.99%	19.99
983	SAMO Samoyedcoin	$ 0.0004418	$0.00	$0.00	$7,672.11	$161.57万	5.89%	5.89
984	SUKU SUKU	$ 0.007029	$0.01	$0.02	$6,332.30	$125.40万	-0.11%	-0.11
985	GATA Gata	$ 0.001964	$0.00	$0.03	$8,704.34	$34.37万	1.97%	1.97
986	SHM Shardeum	$ 0.00006118	$0.00	$0.06	$15.00万	$4,894.40	0.92%	0.92
987	ALT ArchLoot	$ 0.007495	$0.01	$0.02	$26.21万	$119.17万	0.57%	0.57
988	JUC Juice	$ 0.0004448	$0.00	$0.00	$6,865.97	$133.44万	0.24%	0.24
989	ORAI Oraichain Token	$ 0.4906	$0.50	$0.90	$2.91万	$100.30万	4.78%	4.78
990	STARL 星链币	$ 0.00000016576	$0.00	$0.00	$8,160.85	$165.43万	0%	0
991	LAYER UniLayer	$ 0.0896	$0.09	$0.02	$2.18万	$160.60万	5.49%	5.49